Findes ikke på dansk
Indian rupee (INR)
ECB euro reference exchange rate
Reference rates over last four months - Indian rupee (INR)
Nov - 2023
Mon | Tue | Wed | Thu | Fri | Sat | Sun |
---|---|---|---|---|---|---|
| | 1 87.7525 | 2 88.7040 | 3 89.0545 | 4 | 5 |
6 89.3960 | 7 88.9765 | 8 88.8760 | 9 89.0530 | 10 88.9803 | 11 | 12 |
13 88.8440 | 14 89.1958 | 15 90.2937 | 16 90.3145 | 17 90.5065 | 18 | 19 |
20 91.1060 | 21 91.2425 | 22 90.9030 | 23 90.8150 | 24 91.0390 | 25 | 26 |
27 91.2743 | 28 | 29 | 30 | | | |
Oct - 2023
Mon | Tue | Wed | Thu | Fri | Sat | Sun |
---|---|---|---|---|---|---|
| | | | | | 1 |
2 87.5750 | 3 87.1175 | 4 87.3975 | 5 87.6270 | 6 87.8340 | 7 | 8 |
9 87.7205 | 10 88.0845 | 11 88.1980 | 12 88.3925 | 13 87.6340 | 14 | 15 |
16 87.7315 | 17 87.9585 | 18 87.9540 | 19 87.8700 | 20 87.9830 | 21 | 22 |
23 88.1010 | 24 88.3058 | 25 87.9665 | 26 87.7355 | 27 87.7510 | 28 | 29 |
30 88.3050 | 31 88.4195 | | | | | |
Sep - 2023
Mon | Tue | Wed | Thu | Fri | Sat | Sun |
---|---|---|---|---|---|---|
| | | | 1 89.6970 | 2 | 3 |
4 89.3045 | 5 89.0965 | 6 89.3410 | 7 89.0955 | 8 88.8610 | 9 | 10 |
11 88.9735 | 12 88.8260 | 13 89.0805 | 14 89.0530 | 15 88.6150 | 16 | 17 |
18 88.8295 | 19 89.1438 | 20 88.9123 | 21 88.3718 | 22 88.2975 | 23 | 24 |
25 88.3770 | 26 88.2995 | 27 87.6505 | 28 87.6395 | 29 88.0165 | 30 | |
Aug - 2023
Mon | Tue | Wed | Thu | Fri | Sat | Sun |
---|---|---|---|---|---|---|
| 1 90.2555 | 2 90.6750 | 3 90.4965 | 4 90.7300 | 5 | 6 |
7 90.8738 | 8 90.6614 | 9 90.8795 | 10 91.0983 | 11 91.0970 | 12 | 13 |
14 90.8180 | 15 91.0615 | 16 90.8435 | 17 90.4995 | 18 90.2825 | 19 | 20 |
21 90.6615 | 22 90.3220 | 23 89.3258 | 24 89.5195 | 25 89.3040 | 26 | 27 |
28 89.3040 | 29 89.4335 | 30 90.0188 | 31 89.9293 | | | |