European Central Bank - eurosystem
SØGEMULIGHEDER
Hjem Medier Explainers Forskning & Offentliggørelser Statistik Pengepolitik €uroen Betalinger & Markeder Kariere & Job
Forslag
Sortér efter
Findes ikke på dansk

Indian rupee (INR)

ECB euro reference exchange rate

Reference rates over last four months - Indian rupee (INR)

Nov - 2023
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
1
87.7525
2
88.7040
3
89.0545
4
 
5
 
6
89.3960
7
88.9765
8
88.8760
9
89.0530
10
88.9803
11
 
12
 
13
88.8440
14
89.1958
15
90.2937
16
90.3145
17
90.5065
18
 
19
 
20
91.1060
21
91.2425
22
90.9030
23
90.8150
24
91.0390
25
 
26
 
27
91.2743
28
 
29
 
30
 
 
 
 
 
 
 
Oct - 2023
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
 
 
 
 
1
 
2
87.5750
3
87.1175
4
87.3975
5
87.6270
6
87.8340
7
 
8
 
9
87.7205
10
88.0845
11
88.1980
12
88.3925
13
87.6340
14
 
15
 
16
87.7315
17
87.9585
18
87.9540
19
87.8700
20
87.9830
21
 
22
 
23
88.1010
24
88.3058
25
87.9665
26
87.7355
27
87.7510
28
 
29
 
30
88.3050
31
88.4195
 
 
 
 
 
 
 
 
 
 
Sep - 2023
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
1
89.6970
2
 
3
 
4
89.3045
5
89.0965
6
89.3410
7
89.0955
8
88.8610
9
 
10
 
11
88.9735
12
88.8260
13
89.0805
14
89.0530
15
88.6150
16
 
17
 
18
88.8295
19
89.1438
20
88.9123
21
88.3718
22
88.2975
23
 
24
 
25
88.3770
26
88.2995
27
87.6505
28
87.6395
29
88.0165
30
 
 
 
Aug - 2023
Mon Tue Wed Thu Fri Sat Sun
 
 
1
90.2555
2
90.6750
3
90.4965
4
90.7300
5
 
6
 
7
90.8738
8
90.6614
9
90.8795
10
91.0983
11
91.0970
12
 
13
 
14
90.8180
15
91.0615
16
90.8435
17
90.4995
18
90.2825
19
 
20
 
21
90.6615
22
90.3220
23
89.3258
24
89.5195
25
89.3040
26
 
27
 
28
89.3040
29
89.4335
30
90.0188
31
89.9293