European Central Bank - eurosystem
Search
Opciones de búsqueda
Home Medios El BCE explicado Estudios y publicaciones Estadísticas Política monetaria El euro Pagos y mercados Empleo
Sugerencias
Ordenar por
No disponible en español

Indian rupee (INR)

ECB euro reference exchange rate

Analyse the results

Download XML (SDMX)
RSS feed with daily update

Reference rates over last four months - Indian rupee (INR)

Jun - 2023
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		1
88.2070		2
88.6380		3
 		4
 
5
88.3255		6
88.2295		7
88.4160		8
88.6170		9
 		10
 		11
 
12
 		13
 		14
 		15
 		16
 		17
 		18
 
19
 		20
 		21
 		22
 		23
 		24
 		25
 
26
 		27
 		28
 		29
 		30
 		 
 		 
 
May - 2023
Mon Tue Wed Thu Fri Sat Sun
1
 		2
89.7515		3
90.3465		4
90.5495		5
90.0010		6
 		7
 
8
90.2775		9
89.9495		10
89.8185		11
89.6905		12
89.5200		13
 		14
 
15
89.4990		16
89.4655		17
89.1878		18
89.2915		19
89.4215		20
 		21
 
22
89.6710		23
89.2675		24
89.1473		25
88.8055		26
88.8049		27
 		28
 
29
88.5200		30
88.7985		31
88.3400		 
 		 
 		 
 		 
 
Apr - 2023
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		 
 		 
 		1
 		2
 
3
89.4710		4
89.5900		5
89.7215		6
89.3655		7
 		8
 		9
 
10
 		11
89.5205		12
89.6875		13
90.1665		14
90.3595		15
 		16
 
17
90.0607		18
89.9955		19
89.8985		20
89.9365		21
90.1090		22
 		23
 
24
90.1255		25
90.3310		26
90.2465		27
90.3185		28
89.8555		29
 		30
 
Mar - 2023
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		1
88.0848		2
87.5365		3
86.9185		4
 		5
 
6
87.1445		7
87.2625		8
86.4210		9
86.6215		10
86.9375		11
 		12
 
13
88.0460		14
88.4310		15
87.3125		16
87.7298		17
87.7870		18
 		19
 
20
88.4900		21
89.0308		22
89.0800		23
89.4810		24
88.5650		25
 		26
 
27
88.6672		28
89.0640		29
89.2985		30
89.3575		31
89.3995