No disponible en español
Indian rupee (INR)
ECB euro reference exchange rate
Reference rates over last four months - Indian rupee (INR)
Dec - 2023
Mon | Tue | Wed | Thu | Fri | Sat | Sun |
---|---|---|---|---|---|---|
| | | | 1 90.6125 | 2 | 3 |
4 90.6200 | 5 90.1885 | 6 89.8275 | 7 | 8 | 9 | 10 |
11 | 12 | 13 | 14 | 15 | 16 | 17 |
18 | 19 | 20 | 21 | 22 | 23 | 24 |
25 | 26 | 27 | 28 | 29 | 30 | 31 |
Nov - 2023
Mon | Tue | Wed | Thu | Fri | Sat | Sun |
---|---|---|---|---|---|---|
| | 1 87.7525 | 2 88.7040 | 3 89.0545 | 4 | 5 |
6 89.3960 | 7 88.9765 | 8 88.8760 | 9 89.0530 | 10 88.9803 | 11 | 12 |
13 88.8440 | 14 89.1958 | 15 90.2937 | 16 90.3145 | 17 90.5065 | 18 | 19 |
20 91.1060 | 21 91.2425 | 22 90.9030 | 23 90.8150 | 24 91.0390 | 25 | 26 |
27 91.2743 | 28 91.2550 | 29 91.5280 | 30 91.1143 | | | |
Oct - 2023
Mon | Tue | Wed | Thu | Fri | Sat | Sun |
---|---|---|---|---|---|---|
| | | | | | 1 |
2 87.5750 | 3 87.1175 | 4 87.3975 | 5 87.6270 | 6 87.8340 | 7 | 8 |
9 87.7205 | 10 88.0845 | 11 88.1980 | 12 88.3925 | 13 87.6340 | 14 | 15 |
16 87.7315 | 17 87.9585 | 18 87.9540 | 19 87.8700 | 20 87.9830 | 21 | 22 |
23 88.1010 | 24 88.3058 | 25 87.9665 | 26 87.7355 | 27 87.7510 | 28 | 29 |
30 88.3050 | 31 88.4195 | | | | | |
Sep - 2023
Mon | Tue | Wed | Thu | Fri | Sat | Sun |
---|---|---|---|---|---|---|
| | | | 1 89.6970 | 2 | 3 |
4 89.3045 | 5 89.0965 | 6 89.3410 | 7 89.0955 | 8 88.8610 | 9 | 10 |
11 88.9735 | 12 88.8260 | 13 89.0805 | 14 89.0530 | 15 88.6150 | 16 | 17 |
18 88.8295 | 19 89.1438 | 20 88.9123 | 21 88.3718 | 22 88.2975 | 23 | 24 |
25 88.3770 | 26 88.2995 | 27 87.6505 | 28 87.6395 | 29 88.0165 | 30 | |