European Central Bank - eurosystem
Search
Meklēšanas opcijas
Sākums Medijiem Noderīga informācija Pētījumi un publikācijas Statistika Monetārā politika Euro Maksājumi un tirgi Karjera
Ierosinājumi
Šķirošanas kritērijs
Latviešu valodas versija nav pieejama

Indian rupee (INR)

ECB euro reference exchange rate

Analyse the results

Download XML (SDMX)
RSS feed with daily update

Reference rates over last four months - Indian rupee (INR)

Feb - 2023
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		1
89.1060		2
90.3015		3
89.5920		4
 		5
 
6
 		7
 		8
 		9
 		10
 		11
 		12
 
13
 		14
 		15
 		16
 		17
 		18
 		19
 
20
 		21
 		22
 		23
 		24
 		25
 		26
 
27
 		28
 		 
 		 
 		 
 		 
 		 
 
Jan - 2023
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		 
 		 
 		 
 		1
 
2
88.4260		3
87.4095		4
87.7910		5
87.4755		6
86.9103		7
 		8
 
9
88.0780		10
87.7030		11
87.8120		12
87.7830		13
88.0960		14
 		15
 
16
88.2795		17
88.5770		18
88.1420		19
88.0460		20
87.8170		21
 		22
 
23
88.4520		24
88.6235		25
88.7258		26
88.8255		27
88.6720		28
 		29
 
30
88.8885		31
88.6360		 
 		 
 		 
 		 
 		 
 
Dec - 2022
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		1
84.9330		2
85.6435		3
 		4
 
5
86.5249		6
86.6485		7
86.6920		8
86.6755		9
86.9535		10
 		11
 
12
87.2530		13
87.2965		14
87.8435		15
87.9355		16
87.8240		17
 		18
 
19
87.5321		20
87.6649		21
88.1090		22
88.0365		23
87.9580		24
 		25
 
26
 		27
88.0808		28
88.0943		29
88.2295		30
88.1710		31
 		 
 
Nov - 2022
Mon Tue Wed Thu Fri Sat Sun
 
 		1
82.0840		2
81.9920		3
80.8845		4
81.0200		5
 		6
 
7
81.8407		8
81.5180		9
81.6575		10
81.3058		11
83.2253		12
 		13
 
14
83.7779		15
84.1304		16
84.5905		17
84.3940		18
84.6875		19
 		20
 
21
83.7375		22
83.8768		23
84.4660		24
85.0295		25
84.7145		26
 		27
 
28
85.4370		29
84.6548		30
84.4215