Indian rupee (INR)

Reference rates over last four months - Indian rupee (INR)

Sep - 2017
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		 
 		1
76.3275		2
 		3
 
4
76.2395		5
76.2475		6
76.4925		7
76.6325		8
76.9245		9
 		10
 
11
76.6740		12
76.4385		13
76.6655		14
76.2095		15
76.6625		16
 		17
 
18
76.6315		19
77.0174		20
77.1965		21
77.1495		22
77.5010		23
 		24
 
25
 		26
 		27
 		28
 		29
 		30
 		 
 
Aug - 2017
Mon Tue Wed Thu Fri Sat Sun
 
 		1
75.7145		2
75.3272		3
75.5210		4
75.5035		5
 		6
 
7
75.3005		8
75.1865		9
74.9140		10
75.2080		11
75.4960		12
 		13
 
14
75.6390		15
75.3025		16
75.1665		17
75.0595		18
75.3065		19
 		20
 
21
75.4385		22
75.4515		23
75.6075		24
75.5965		25
75.5975		26
 		27
 
28
76.2065		29
77.1340		30
76.2925		31
75.5995		 
 		 
 		 
 
 
Jul - 2017
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		 
 		 
 		1
 		2
 
3
73.7370		4
73.4970		5
73.4075		6
73.7325		7
73.6955		8
 		9
 
10
73.4405		11
73.6650		12
73.8865		13
73.5825		14
73.4950		15
 		16
 
17
73.7525		18
74.3370		19
74.1515		20
74.0100		21
74.9045		22
 		23
 
24
75.0105		25
75.2920		26
74.9375		27
75.0230		28
75.2555		29
 		30
 
31
75.2708		 
 		 
 		 
 		 
 		 
 		 
 
Jun - 2017
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		1
72.3235		2
72.2855		3
 		4
 
5
72.4020		6
72.5835		7
72.1780		8
72.1365		9
71.8000		10
 		11
 
12
72.3080		13
72.1930		14
72.0350		15
72.1420		16
71.9515		17
 		18
 
19
72.1465		20
71.9705		21
71.9005		22
72.1515		23
72.1025		24
 		25
 
26
72.0980		27
72.7545		28
73.4345		29
73.7130		30
73.7445