Search
Search Options
Home Media Explainers Research & Publications Statistics Monetary Policy The €uro Payments & Markets Careers
Suggestions
Sort by

Indian rupee (INR)

ECB euro reference exchange rate

Analyse the results

Download XML (SDMX)
RSS feed with daily update

Reference rates over last four months - Indian rupee (INR)

Apr - 2021
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		1
86.2275		2
 		3
 		4
 
5
 		6
86.7000		7
88.3675		8
88.5885		9
88.8145		10
 		11
 
12
89.3020		13
89.7215		14
 		15
 		16
 		17
 		18
 
19
 		20
 		21
 		22
 		23
 		24
 		25
 
26
 		27
 		28
 		29
 		30
 		 
 		 
 
Mar - 2021
Mon Tue Wed Thu Fri Sat Sun
1
88.6665		2
88.2590		3
87.7665		4
87.5520		5
87.2305		6
 		7
 
8
87.0475		9
86.8270		10
86.8100		11
86.8880		12
86.7260		13
 		14
 
15
86.4925		16
86.4790		17
86.4290		18
86.6105		19
86.2155		20
 		21
 
22
86.2895		23
86.1025		24
85.8585		25
85.7605		26
85.4845		27
 		28
 
29
85.5038		30
86.2540		31
85.8130		 
 		 
 		 
 		 
 
Feb - 2021
Mon Tue Wed Thu Fri Sat Sun
1
88.3450		2
87.9060		3
87.6185		4
87.4345		5
87.3670		6
 		7
 
8
87.7240		9
88.2765		10
88.3185		11
88.4040		12
87.8770		13
 		14
 
15
88.0680		16
88.4195		17
87.7940		18
87.6695		19
88.0145		20
 		21
 
22
87.9720		23
88.0575		24
87.8760		25
88.7940		26
89.5766		27
 		28
 
Jan - 2021
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		 
 		1
 		2
 		3
 
4
89.7890		5
89.8670		6
90.2040		7
90.0455		8
89.7975		9
 		10
 
11
89.3460		12
89.0915		13
89.0095		14
88.6625		15
88.6365		16
 		17
 
18
88.4365		19
88.7525		20
88.3680		21
88.7220		22
88.7670		23
 		24
 
25
88.6300		26
88.5555		27
88.4380		28
88.3210		29
88.4320		30
 		31