Indian rupee (INR)

Reference rates over last four months - Indian rupee (INR)

Nov - 2019
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
1
78.8160
2
 
3
 
4
78.9205
5
78.5290
6
78.6855
7
78.5490
8
78.6520
9
 
10
 
11
78.9905
12
78.9690
13
79.3190
14
79.1000
15
 
16
 
17
 
18
 
19
 
20
 
21
 
22
 
23
 
24
 
25
 
26
 
27
 
28
 
29
 
30
 
 
 
Oct - 2019
Mon Tue Wed Thu Fri Sat Sun
 
 
1
77.4920
2
77.8275
3
77.7155
4
77.8415
5
 
6
 
7
78.0435
8
78.1440
9
78.0340
10
78.3555
11
78.4875
12
 
13
 
14
78.5245
15
78.6960
16
78.7680
17
79.0785
18
79.2735
19
 
20
 
21
79.1690
22
78.9245
23
78.8245
24
79.0220
25
78.7515
26
 
27
 
28
78.4355
29
78.6150
30
78.7705
31
79.1125
 
 
 
 
 
 
 
Sep - 2019
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
 
 
 
 
1
 
2
78.8920
3
79.1970
4
79.3890
5
79.4125
6
79.0805
7
 
8
 
9
79.0815
10
79.3815
11
78.8720
12
77.9980
13
78.7415
14
 
15
 
16
78.9825
17
79.1470
18
78.7070
19
78.9335
20
78.2925
21
 
22
 
23
77.9405
24
78.0635
25
78.0215
26
77.5600
27
77.0685
28
 
29
 
30
77.1615
 
 
 
 
 
 
 
 
 
 
 
 
Aug - 2019
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
1
76.2720
2
77.3400
3
 
4
 
5
79.1529
6
79.2150
7
79.4020
8
79.1750
9
79.2935
10
 
11
 
12
79.7460
13
80.1865
14
79.7425
15
79.5205
16
78.8040
17
 
18
 
19
79.2800
20
79.4410
21
79.4655
22
79.5890
23
79.3040
24
 
25
 
26
80.0630
27
79.4225
28
79.5905
29
79.3415
30
78.8365
31