Indian rupee (INR)

Reference rates over last four months - Indian rupee (INR)

Feb - 2020
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		 
 		 
 		1
 		2
 
3
79.0035		4
78.7120		5
78.4330		6
78.2845		7
78.3625		8
 		9
 
10
78.1070		11
77.6945		12
77.8345		13
77.4495		14
77.4660		15
 		16
 
17
77.3420		18
77.3900		19
 		20
 		21
 		22
 		23
 
24
 		25
 		26
 		27
 		28
 		29
 		 
 
Jan - 2020
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		1
 		2
79.9065		3
80.0085		4
 		5
 
6
80.5175		7
80.2650		8
79.7090		9
79.1620		10
78.6915		11
 		12
 
13
78.8225		14
78.7285		15
78.8825		16
79.2210		17
78.9567		18
 		19
 
20
78.7840		21
79.1345		22
78.8665		23
79.0965		24
78.6700		25
 		26
 
27
78.7425		28
78.4545		29
78.4170		30
79.0110		31
78.9055		 
 		 
 
 
Dec - 2019
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		 
 		 
 		 
 		1
 
2
78.9785		3
79.4300		4
79.2615		5
79.0195		6
79.0435		7
 		8
 
9
78.7070		10
78.5610		11
78.4115		12
78.9355		13
79.0610		14
 		15
 
16
79.1063		17
79.2035		18
78.8950		19
79.0320		20
79.0035		21
 		22
 
23
78.9455		24
78.9525		25
 		26
 		27
79.6370		28
 		29
 
30
79.8120		31
80.1870		 
 		 
 		 
 		 
 		 
 
Nov - 2019
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		 
 		1
78.8160		2
 		3
 
4
78.9205		5
78.5290		6
78.6855		7
78.5490		8
78.6520		9
 		10
 
11
78.9905		12
78.9690		13
79.3190		14
79.1000		15
79.1630		16
 		17
 
18
79.4260		19
79.3975		20
79.4230		21
79.5675		22
79.2710		23
 		24
 
25
78.9370		26
78.8165		27
78.5495		28
78.8095		29
78.6875		30