Indian rupee (INR)

Reference rates over last four months - Indian rupee (INR)

Jan - 2020
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
1
 
2
79.9065
3
80.0085
4
 
5
 
6
80.5175
7
80.2650
8
79.7090
9
79.1620
10
78.6915
11
 
12
 
13
78.8225
14
78.7285
15
78.8825
16
79.2210
17
78.9567
18
 
19
 
20
78.7840
21
79.1345
22
78.8665
23
79.0965
24
78.6700
25
 
26
 
27
 
28
 
29
 
30
 
31
 
 
 
 
 
Dec - 2019
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
 
 
 
 
1
 
2
78.9785
3
79.4300
4
79.2615
5
79.0195
6
79.0435
7
 
8
 
9
78.7070
10
78.5610
11
78.4115
12
78.9355
13
79.0610
14
 
15
 
16
79.1063
17
79.2035
18
78.8950
19
79.0320
20
79.0035
21
 
22
 
23
78.9455
24
78.9525
25
 
26
 
27
79.6370
28
 
29
 
30
79.8120
31
80.1870
 
 
 
 
 
 
 
 
 
 
 
Nov - 2019
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
1
78.8160
2
 
3
 
4
78.9205
5
78.5290
6
78.6855
7
78.5490
8
78.6520
9
 
10
 
11
78.9905
12
78.9690
13
79.3190
14
79.1000
15
79.1630
16
 
17
 
18
79.4260
19
79.3975
20
79.4230
21
79.5675
22
79.2710
23
 
24
 
25
78.9370
26
78.8165
27
78.5495
28
78.8095
29
78.6875
30
 
 
 
Oct - 2019
Mon Tue Wed Thu Fri Sat Sun
 
 
1
77.4920
2
77.8275
3
77.7155
4
77.8415
5
 
6
 
7
78.0435
8
78.1440
9
78.0340
10
78.3555
11
78.4875
12
 
13
 
14
78.5245
15
78.6960
16
78.7680
17
79.0785
18
79.2735
19
 
20
 
21
79.1690
22
78.9245
23
78.8245
24
79.0220
25
78.7515
26
 
27
 
28
78.4355
29
78.6150
30
78.7705
31
79.1125