Search Options
Home Media Explainers Research & Publications Statistics Monetary Policy The €uro Payments & Markets Careers
Suggestions
Sort by

Indian rupee (INR)

ECB euro reference exchange rate

Reference rates over last four months - Indian rupee (INR)

Aug - 2021
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
 
 
 
 
1
 
2
88.3960
3
88.2175
4
87.9575
5
87.8256
6
 
7
 
8
 
9
 
10
 
11
 
12
 
13
 
14
 
15
 
16
 
17
 
18
 
19
 
20
 
21
 
22
 
23
 
24
 
25
 
26
 
27
 
28
 
29
 
30
 
31
 
 
 
 
 
 
 
 
 
 
 
Jul - 2021
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
1
88.5590
2
88.3055
3
 
4
 
5
88.1605
6
88.2126
7
88.2825
8
88.6073
9
88.3710
10
 
11
 
12
88.4110
13
88.2879
14
87.9885
15
88.0510
16
88.0310
17
 
18
 
19
88.2260
20
87.9210
21
87.7895
22
87.6615
23
87.5905
24
 
25
 
26
87.7305
27
87.9130
28
87.8330
29
88.1675
30
88.3941
31
 
 
 
Jun - 2021
Mon Tue Wed Thu Fri Sat Sun
 
 
1
89.1155
2
89.0830
3
88.8755
4
88.4602
5
 
6
 
7
88.5305
8
88.7780
9
88.9600
10
88.9732
11
88.6714
12
 
13
 
14
88.7015
15
88.8031
16
88.8795
17
88.4810
18
88.0297
19
 
20
 
21
88.1860
22
88.3735
23
88.6476
24
88.5020
25
88.6824
26
 
27
 
28
88.4940
29
88.3050
30
88.3240
 
 
 
 
 
 
 
 
May - 2021
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
 
 
1
 
2
 
3
88.9960
4
88.8140
5
88.6925
6
88.9405
7
88.6375
8
 
9
 
10
89.2585
11
89.2890
12
88.9630
13
88.8595
14
88.8070
15
 
16
 
17
89.0282
18
89.2310
19
89.3290
20
89.1630
21
88.8020
22
 
23
 
24
89.0517
25
89.2360
26
88.9710
27
88.5630
28
88.0860
29
 
30
 
31
88.5414