Indian rupee (INR)

Reference rates over last four months - Indian rupee (INR)

Mar - 2019
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
1
80.6950
2
 
3
 
4
80.3630
5
79.9360
6
79.4320
7
78.8840
8
78.7330
9
 
10
 
11
78.5470
12
78.5175
13
78.6620
14
78.4730
15
78.0740
16
 
17
 
18
77.7810
19
78.3510
20
78.1360
21
78.0715
22
77.9580
23
 
24
 
25
78.0460
26
77.7555
27
 
28
 
29
 
30
 
31
 
Feb - 2019
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
1
81.7710
2
 
3
 
4
82.1905
5
81.8395
6
81.5535
7
81.0855
8
80.8655
9
 
10
 
11
80.4480
12
79.8010
13
80.0660
14
80.2030
15
80.3610
16
 
17
 
18
80.8835
19
80.6985
20
80.7035
21
80.7435
22
80.5530
23
 
24
 
25
80.5315
26
80.8530
27
81.1585
28
80.8915
 
 
 
 
 
 
 
Jan - 2019
Mon Tue Wed Thu Fri Sat Sun
 
 
1
 
2
79.9855
3
79.6080
4
79.4315
5
 
6
 
7
79.6895
8
80.2450
9
80.6365
10
81.2005
11
81.3475
12
 
13
 
14
81.2195
15
81.2310
16
81.0055
17
80.9765
18
81.0875
19
 
20
 
21
80.9335
22
81.0460
23
81.0535
24
80.6560
25
80.6340
26
 
27
 
28
81.2320
29
81.3060
30
81.3510
31
81.6860
 
 
 
 
 
 
Dec - 2018
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
 
 
1
 
2
 
3
79.7910
4
80.4720
5
80.0660
6
80.4950
7
80.5090
8
 
9
 
10
82.7284
11
81.8215
12
81.6900
13
81.4280
14
81.2250
15
 
16
 
17
81.2130
18
80.2530
19
80.1160
20
79.9490
21
80.0400
22
 
23
 
24
80.0190
25
 
26
 
27
79.9445
28
80.2255
29
 
30
 
31
79.7298