Indian rupee (INR)

Reference rates over last four months - Indian rupee (INR)

May - 2017
Mon Tue Wed Thu Fri Sat Sun
1
 
2
70.1025
3
70.0540
4
70.1360
5
70.5650
6
 
7
 
8
70.3455
9
70.3975
10
70.2390
11
69.9060
12
69.9395
13
 
14
 
15
70.2725
16
70.8505
17
71.2610
18
72.3908
19
72.2020
20
 
21
 
22
72.5570
23
72.7795
24
72.4575
25
72.4450
26
72.2175
27
 
28
 
29
 
30
 
31
 
 
 
 
 
 
 
 
 
Apr - 2017
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
 
 
1
 
2
 
3
69.2805
4
69.4250
5
69.2930
6
68.8150
7
68.3775
8
 
9
 
10
68.2915
11
68.4550
12
68.5895
13
68.4915
14
 
15
 
16
 
17
 
18
69.0080
19
69.2430
20
69.4375
21
69.1185
22
 
23
 
24
69.9130
25
70.0130
26
69.8490
27
69.7660
28
70.2615
29
 
30
 
 
Mar - 2017
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
1
70.3960
2
70.2000
3
70.5920
4
 
5
 
6
70.5955
7
70.4700
8
70.4960
9
70.3995
10
70.6725
11
 
12
 
13
70.5475
14
69.9170
15
69.7475
16
70.1205
17
70.2510
18
 
19
 
20
70.2805
21
70.4930
22
70.6995
23
70.6095
24
70.6520
25
 
26
 
27
70.8170
28
70.6435
29
69.7590
30
69.6910
31
69.3965
 
 
 
 
Feb - 2017
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
1
72.7540
2
72.6640
3
72.3095
4
 
5
 
6
71.9450
7
71.9730
8
71.6095
9
71.3600
10
71.1435
11
 
12
 
13
71.1880
14
70.9755
15
70.6005
16
71.3650
17
71.4615
18
 
19
 
20
71.0625
21
70.5300
22
70.4230
23
70.5465
24
70.6645
25
 
26
 
27
70.6120
28
70.6290