Indian rupee (INR)

Reference rates over last four months - Indian rupee (INR)

Sep - 2018
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		 
 		 
 		1
 		2
 
3
82.6735		4
82.7665		5
83.1035		6
83.7175		7
83.3200		8
 		9
 
10
83.8375		11
84.0965		12
83.6705		13
83.7000		14
83.9460		15
 		16
 
17
84.6355		18
85.3610		19
 		20
 		21
 		22
 		23
 
24
 		25
 		26
 		27
 		28
 		29
 		30
 
Aug - 2018
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		1
79.9705		2
79.7915		3
79.5120		4
 		5
 
6
79.4900		7
79.6850		8
79.5295		9
79.5825		10
78.8520		11
 		12
 
13
79.8405		14
79.7315		15
79.1635		16
79.8070		17
79.9195		18
 		19
 
20
79.7400		21
80.3015		22
81.1900		23
81.1815		24
81.0115		25
 		26
 
27
81.6230		28
82.0965		29
82.3405		30
82.7150		31
82.7245		 
 		 
 
 
Jul - 2018
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		 
 		 
 		 
 		1
 
2
80.0705		3
79.9310		4
80.0270		5
80.7300		6
80.7460		7
 		8
 
9
80.9585		10
80.6170		11
80.7045		12
79.8805		13
79.7320		14
 		15
 
16
80.3515		17
80.1405		18
79.6840		19
80.0155		20
80.3210		21
 		22
 
23
80.6730		24
80.7100		25
80.3640		26
80.4480		27
79.8465		28
 		29
 
30
80.1965		31
80.4445		 
 		 
 		 
 		 
 		 
 
Jun - 2018
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		 
 		1
78.3140		2
 		3
 
4
78.7120		5
78.3975		6
78.7310		7
79.4380		8
79.3420		9
 		10
 
11
79.4980		12
79.5015		13
79.5340		14
79.2925		15
78.8705		16
 		17
 
18
79.0145		19
78.8670		20
78.8600		21
78.4145		22
79.0300		23
 		24
 
25
79.6450		26
79.7095		27
79.6940		28
79.6830		29
79.8130		30