Indian rupee (INR)

Reference rates over last four months - Indian rupee (INR)

Mar - 2019
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		 
 		1
80.6950		2
 		3
 
4
80.3630		5
79.9360		6
79.4320		7
78.8840		8
78.7330		9
 		10
 
11
78.5470		12
78.5175		13
78.6620		14
78.4730		15
78.0740		16
 		17
 
18
77.7810		19
78.3510		20
78.1360		21
78.0715		22
77.9580		23
 		24
 
25
78.0460		26
77.7555		27
 		28
 		29
 		30
 		31
 
Feb - 2019
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		 
 		1
81.7710		2
 		3
 
4
82.1905		5
81.8395		6
81.5535		7
81.0855		8
80.8655		9
 		10
 
11
80.4480		12
79.8010		13
80.0660		14
80.2030		15
80.3610		16
 		17
 
18
80.8835		19
80.6985		20
80.7035		21
80.7435		22
80.5530		23
 		24
 
25
80.5315		26
80.8530		27
81.1585		28
80.8915		 
 		 
 		 
 
 
Jan - 2019
Mon Tue Wed Thu Fri Sat Sun
 
 		1
 		2
79.9855		3
79.6080		4
79.4315		5
 		6
 
7
79.6895		8
80.2450		9
80.6365		10
81.2005		11
81.3475		12
 		13
 
14
81.2195		15
81.2310		16
81.0055		17
80.9765		18
81.0875		19
 		20
 
21
80.9335		22
81.0460		23
81.0535		24
80.6560		25
80.6340		26
 		27
 
28
81.2320		29
81.3060		30
81.3510		31
81.6860		 
 		 
 		 
 
Dec - 2018
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		 
 		 
 		1
 		2
 
3
79.7910		4
80.4720		5
80.0660		6
80.4950		7
80.5090		8
 		9
 
10
82.7284		11
81.8215		12
81.6900		13
81.4280		14
81.2250		15
 		16
 
17
81.2130		18
80.2530		19
80.1160		20
79.9490		21
80.0400		22
 		23
 
24
80.0190		25
 		26
 		27
79.9445		28
80.2255		29
 		30
 
31
79.7298