Search
Search Options
Home Media Explainers Research & Publications Statistics Monetary Policy The €uro Payments & Markets Careers
Suggestions
Sort by

Indian rupee (INR)

ECB euro reference exchange rate

Analyse the results

Download XML (SDMX)
RSS feed with daily update

Reference rates over last four months - Indian rupee (INR)

Jan - 2022
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		 
 		 
 		1
 		2
 
3
84.3949		4
84.2055		5
84.1610		6
84.2475		7
83.9780		8
 		9
 
10
83.8000		11
83.7481		12
84.0285		13
84.7170		14
84.9445		15
 		16
 
17
84.7295		18
84.8130		19
84.4135		20
84.3620		21
84.4190		22
 		23
 
24
 		25
 		26
 		27
 		28
 		29
 		30
 
31
 		 
 		 
 		 
 		 
 		 
 		 
 
Dec - 2021
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		1
84.7485		2
85.0520		3
84.8455		4
 		5
 
6
85.1190		7
84.8780		8
85.2345		9
85.5075		10
85.3105		11
 		12
 
13
85.4225		14
85.8790		15
86.0345		16
86.4005		17
86.0640		18
 		19
 
20
85.5025		21
85.3648		22
85.4070		23
85.0775		24
84.8850		25
 		26
 
27
84.8105		28
84.6335		29
84.3880		30
84.2575		31
84.2292		 
 		 
 
Nov - 2021
Mon Tue Wed Thu Fri Sat Sun
1
86.7275		2
86.6040		3
86.2355		4
86.0955		5
85.5415		6
 		7
 
8
85.8135		9
85.7910		10
85.8824		11
85.3090		12
85.1930		13
 		14
 
15
85.1430		16
84.5404		17
84.0300		18
84.2180		19
83.6905		20
 		21
 
22
83.8520		23
83.8395		24
83.4390		25
83.6074		26
84.5395		27
 		28
 
29
84.6635		30
85.3274		 
 		 
 		 
 		 
 		 
 
Oct - 2021
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		 
 		1
85.9750		2
 		3
 
4
86.4025		5
86.4880		6
86.4380		7
86.4080		8
86.7495		9
 		10
 
11
87.3340		12
87.2720		13
87.1095		14
87.3355		15
86.9670		16
 		17
 
18
87.4083		19
87.5000		20
87.0086		21
87.1445		22
87.0740		23
 		24
 
25
87.2160		26
87.0820		27
87.2010		28
86.8032		29
87.1830		30
 		31