European Central Bank - eurosystem
Search Options
Home Media Explainers Research & Publications Statistics Monetary Policy The €uro Payments & Markets Careers
Suggestions
Sort by

Indian rupee (INR)

ECB euro reference exchange rate

Reference rates over last four months - Indian rupee (INR)

Sep - 2022
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
1
79.6195
2
79.8096
3
 
4
 
5
79.2332
6
79.2305
7
79.0280
8
79.7375
9
79.9685
10
 
11
 
12
80.6920
13
80.5453
14
79.4220
15
79.7119
16
79.3605
17
 
18
 
19
79.6530
20
79.6095
21
79.1555
22
79.8970
23
79.0705
24
 
25
 
26
78.7040
27
78.5740
28
78.2655
29
79.3140
30
79.4250
 
 
 
 
Aug - 2022
Mon Tue Wed Thu Fri Sat Sun
1
80.9335
2
80.3243
3
80.6895
4
80.7715
5
81.0469
6
 
7
 
8
81.1660
9
81.4060
10
81.4680
11
82.2845
12
81.9935
13
 
14
 
15
81.0610
16
80.3745
17
80.7555
18
81.0420
19
80.2988
20
 
21
 
22
79.8615
23
79.2805
24
79.3006
25
79.6555
26
79.9025
27
 
28
 
29
79.8295
30
79.8025
31
79.5465
 
 
 
 
 
 
 
 
Jul - 2022
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
1
82.3747
2
 
3
 
4
82.5067
5
81.6730
6
80.5321
7
80.6000
8
80.5280
9
 
10
 
11
80.2435
12
79.8965
13
80.1285
14
80.0752
15
80.3160
16
 
17
 
18
81.0340
19
81.8980
20
81.5990
21
81.4510
22
81.3840
23
 
24
 
25
81.6675
26
80.8050
27
81.1350
28
80.6535
29
80.8820
30
 
31
 
Jun - 2022
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
1
83.0510
2
82.9220
3
83.2730
4
 
5
 
6
83.2450
7
82.8730
8
83.4140
9
83.5260
10
82.3355
11
 
12
 
13
81.6060
14
81.5590
15
81.5142
16
81.1945
17
81.8710
18
 
19
 
20
81.9940
21
82.4230
22
82.4075
23
82.1489
24
82.3985
25
 
26
 
27
82.9325
28
83.4080
29
83.0370
30
82.1130