Indian rupee (INR)

Reference rates over last four months - Indian rupee (INR)

Jul - 2017
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		 
 		 
 		1
 		2
 
3
73.7370		4
73.4970		5
73.4075		6
73.7325		7
73.6955		8
 		9
 
10
73.4405		11
73.6650		12
73.8865		13
73.5825		14
73.4950		15
 		16
 
17
73.7525		18
74.3370		19
74.1515		20
74.0100		21
74.9045		22
 		23
 
24
75.0105		25
75.2920		26
 		27
 		28
 		29
 		30
 
31
 		 
 		 
 		 
 		 
 		 
 		 
 
Jun - 2017
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		1
72.3235		2
72.2855		3
 		4
 
5
72.4020		6
72.5835		7
72.1780		8
72.1365		9
71.8000		10
 		11
 
12
72.3080		13
72.1930		14
72.0350		15
72.1420		16
71.9515		17
 		18
 
19
72.1465		20
71.9705		21
71.9005		22
72.1515		23
72.1025		24
 		25
 
26
72.0980		27
72.7545		28
73.4345		29
73.7130		30
73.7445		 
 		 
 
 
May - 2017
Mon Tue Wed Thu Fri Sat Sun
1
 		2
70.1025		3
70.0540		4
70.1360		5
70.5650		6
 		7
 
8
70.3455		9
70.3975		10
70.2390		11
69.9060		12
69.9395		13
 		14
 
15
70.2725		16
70.8505		17
71.2610		18
72.3908		19
72.2020		20
 		21
 
22
72.5570		23
72.7795		24
72.4575		25
72.4450		26
72.2175		27
 		28
 
29
72.2050		30
72.2415		31
72.3340		 
 		 
 		 
 		 
 
Apr - 2017
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		 
 		 
 		1
 		2
 
3
69.2805		4
69.4250		5
69.2930		6
68.8150		7
68.3775		8
 		9
 
10
68.2915		11
68.4550		12
68.5895		13
68.4915		14
 		15
 		16
 
17
 		18
69.0080		19
69.2430		20
69.4375		21
69.1185		22
 		23
 
24
69.9130		25
70.0130		26
69.8490		27
69.7660		28
70.2615		29
 		30