Search Options
Home Media Explainers Research & Publications Statistics Monetary Policy The €uro Payments & Markets Careers
Suggestions
Sort by

Indian rupee (INR)

ECB euro reference exchange rate

Reference rates over last four months - Indian rupee (INR)

Apr - 2021
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
1
86.2275
2
 
3
 
4
 
5
 
6
86.7000
7
88.3675
8
88.5885
9
88.8145
10
 
11
 
12
89.3020
13
89.7215
14
89.8330
15
89.8010
16
89.2355
17
 
18
 
19
 
20
 
21
 
22
 
23
 
24
 
25
 
26
 
27
 
28
 
29
 
30
 
 
 
 
 
Mar - 2021
Mon Tue Wed Thu Fri Sat Sun
1
88.6665
2
88.2590
3
87.7665
4
87.5520
5
87.2305
6
 
7
 
8
87.0475
9
86.8270
10
86.8100
11
86.8880
12
86.7260
13
 
14
 
15
86.4925
16
86.4790
17
86.4290
18
86.6105
19
86.2155
20
 
21
 
22
86.2895
23
86.1025
24
85.8585
25
85.7605
26
85.4845
27
 
28
 
29
85.5038
30
86.2540
31
85.8130
 
 
 
 
 
 
 
 
Feb - 2021
Mon Tue Wed Thu Fri Sat Sun
1
88.3450
2
87.9060
3
87.6185
4
87.4345
5
87.3670
6
 
7
 
8
87.7240
9
88.2765
10
88.3185
11
88.4040
12
87.8770
13
 
14
 
15
88.0680
16
88.4195
17
87.7940
18
87.6695
19
88.0145
20
 
21
 
22
87.9720
23
88.0575
24
87.8760
25
88.7940
26
89.5766
27
 
28
 
Jan - 2021
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
1
 
2
 
3
 
4
89.7890
5
89.8670
6
90.2040
7
90.0455
8
89.7975
9
 
10
 
11
89.3460
12
89.0915
13
89.0095
14
88.6625
15
88.6365
16
 
17
 
18
88.4365
19
88.7525
20
88.3680
21
88.7220
22
88.7670
23
 
24
 
25
88.6300
26
88.5555
27
88.4380
28
88.3210
29
88.4320
30
 
31