Indian rupee (INR)

Reference rates over last four months - Indian rupee (INR)

Aug - 2018
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
1
79.9705
2
79.7915
3
79.5120
4
 
5
 
6
79.4900
7
79.6850
8
79.5295
9
79.5825
10
78.8520
11
 
12
 
13
79.8405
14
79.7315
15
79.1635
16
79.8070
17
 
18
 
19
 
20
 
21
 
22
 
23
 
24
 
25
 
26
 
27
 
28
 
29
 
30
 
31
 
 
 
 
 
Jul - 2018
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
 
 
 
 
1
 
2
80.0705
3
79.9310
4
80.0270
5
80.7300
6
80.7460
7
 
8
 
9
80.9585
10
80.6170
11
80.7045
12
79.8805
13
79.7320
14
 
15
 
16
80.3515
17
80.1405
18
79.6840
19
80.0155
20
80.3210
21
 
22
 
23
80.6730
24
80.7100
25
80.3640
26
80.4480
27
79.8465
28
 
29
 
30
80.1965
31
80.4445
 
 
 
 
 
 
 
 
 
 
 
Jun - 2018
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
1
78.3140
2
 
3
 
4
78.7120
5
78.3975
6
78.7310
7
79.4380
8
79.3420
9
 
10
 
11
79.4980
12
79.5015
13
79.5340
14
79.2925
15
78.8705
16
 
17
 
18
79.0145
19
78.8670
20
78.8600
21
78.4145
22
79.0300
23
 
24
 
25
79.6450
26
79.7095
27
79.6940
28
79.6830
29
79.8130
30
 
 
 
May - 2018
Mon Tue Wed Thu Fri Sat Sun
 
 
1
 
2
80.0455
3
79.8965
4
80.0270
5
 
6
 
7
79.9040
8
79.6300
9
79.9010
10
79.8905
11
80.3600
12
 
13
 
14
80.9545
15
80.8720
16
79.8925
17
79.9645
18
80.1115
19
 
20
 
21
80.1280
22
80.2105
23
80.1055
24
80.1930
25
79.1505
26
 
27
 
28
78.5280
29
78.4060
30
78.3880
31
78.8020