Indian rupee (INR)

Reference rates over last four months - Indian rupee (INR)

Apr - 2020
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		1
83.6004		2
83.3260		3
82.2160		4
 		5
 
6
82.1060		7
82.2520		8
82.8730		9
82.9275		10
 		11
 		12
 
13
 		14
 		15
 		16
 		17
 		18
 		19
 
20
 		21
 		22
 		23
 		24
 		25
 		26
 
27
 		28
 		29
 		30
 		 
 		 
 		 
 
Mar - 2020
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		 
 		 
 		 
 		1
 
2
80.9170		3
81.4290		4
81.5025		5
82.1530		6
83.5860		7
 		8
 
9
84.9600		10
84.1100		11
83.5215		12
83.4680		13
81.8765		14
 		15
 
16
82.8075		17
81.5670		18
81.1355		19
81.1400		20
80.4650		21
 		22
 
23
82.1255		24
82.3580		25
82.6990		26
82.5345		27
82.8695		28
 		29
 
30
83.5000		31
82.8985		 
 		 
 		 
 		 
 		 
 
 
Feb - 2020
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		 
 		 
 		1
 		2
 
3
79.0035		4
78.7120		5
78.4330		6
78.2845		7
78.3625		8
 		9
 
10
78.1070		11
77.6945		12
77.8345		13
77.4495		14
77.4660		15
 		16
 
17
77.3420		18
77.3900		19
77.2345		20
77.2745		21
77.7540		22
 		23
 
24
77.8265		25
77.7240		26
77.9195		27
78.5380		28
79.2850		29
 		 
 
Jan - 2020
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		1
 		2
79.9065		3
80.0085		4
 		5
 
6
80.5175		7
80.2650		8
79.7090		9
79.1620		10
78.6915		11
 		12
 
13
78.8225		14
78.7285		15
78.8825		16
79.2210		17
78.9567		18
 		19
 
20
78.7840		21
79.1345		22
78.8665		23
79.0965		24
78.6700		25
 		26
 
27
78.7425		28
78.4545		29
78.4170		30
79.0110		31
78.9055