Indian rupee (INR)

Reference rates over last four months - Indian rupee (INR)

May - 2017
Mon Tue Wed Thu Fri Sat Sun
1
 		2
70.1025		3
70.0540		4
70.1360		5
70.5650		6
 		7
 
8
70.3455		9
70.3975		10
70.2390		11
69.9060		12
69.9395		13
 		14
 
15
70.2725		16
70.8505		17
71.2610		18
72.3908		19
72.2020		20
 		21
 
22
72.5570		23
72.7795		24
72.4575		25
72.4450		26
72.2175		27
 		28
 
29
 		30
 		31
 		 
 		 
 		 
 		 
 
Apr - 2017
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		 
 		 
 		1
 		2
 
3
69.2805		4
69.4250		5
69.2930		6
68.8150		7
68.3775		8
 		9
 
10
68.2915		11
68.4550		12
68.5895		13
68.4915		14
 		15
 		16
 
17
 		18
69.0080		19
69.2430		20
69.4375		21
69.1185		22
 		23
 
24
69.9130		25
70.0130		26
69.8490		27
69.7660		28
70.2615		29
 		30
 
 
Mar - 2017
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		1
70.3960		2
70.2000		3
70.5920		4
 		5
 
6
70.5955		7
70.4700		8
70.4960		9
70.3995		10
70.6725		11
 		12
 
13
70.5475		14
69.9170		15
69.7475		16
70.1205		17
70.2510		18
 		19
 
20
70.2805		21
70.4930		22
70.6995		23
70.6095		24
70.6520		25
 		26
 
27
70.8170		28
70.6435		29
69.7590		30
69.6910		31
69.3965		 
 		 
 
Feb - 2017
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		1
72.7540		2
72.6640		3
72.3095		4
 		5
 
6
71.9450		7
71.9730		8
71.6095		9
71.3600		10
71.1435		11
 		12
 
13
71.1880		14
70.9755		15
70.6005		16
71.3650		17
71.4615		18
 		19
 
20
71.0625		21
70.5300		22
70.4230		23
70.5465		24
70.6645		25
 		26
 
27
70.6120		28
70.6290