Indian rupee (INR)

Reference rates over last four months - Indian rupee (INR)

May - 2018
Mon Tue Wed Thu Fri Sat Sun
 
 
1
 
2
80.0455
3
79.8965
4
80.0270
5
 
6
 
7
79.9040
8
79.6300
9
79.9010
10
79.8905
11
80.3600
12
 
13
 
14
80.9545
15
80.8720
16
79.8925
17
79.9645
18
80.1115
19
 
20
 
21
80.1280
22
80.2105
23
80.1055
24
80.1930
25
79.1505
26
 
27
 
28
 
29
 
30
 
31
 
 
 
 
 
 
 
Apr - 2018
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
 
 
 
 
1
 
2
 
3
80.0140
4
79.9540
5
79.6010
6
79.4810
7
 
8
 
9
79.9545
10
80.3375
11
80.8735
12
80.4170
13
80.3160
14
 
15
 
16
81.0175
17
81.1080
18
81.3460
19
81.4580
20
81.3900
21
 
22
 
23
81.2845
24
81.0765
25
81.6095
26
81.2240
27
80.4645
28
 
29
 
30
80.1685
 
 
 
 
 
 
 
 
 
 
 
 
 
Mar - 2018
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
1
79.3245
2
80.3205
3
 
4
 
5
80.1275
6
80.5845
7
80.5780
8
80.8980
9
80.1315
10
 
11
 
12
79.9785
13
80.2840
14
80.1975
15
80.1550
16
79.8670
17
 
18
 
19
80.2455
20
80.0370
21
80.1170
22
80.1830
23
80.2550
24
 
25
 
26
80.5105
27
80.4130
28
80.8005
29
80.2960
30
 
31
 
 
 
Feb - 2018
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
1
79.7660
2
80.0205
3
 
4
 
5
79.7435
6
79.2415
7
79.2655
8
78.7715
9
79.0045
10
 
11
 
12
78.8940
13
79.2730
14
79.1165
15
79.8490
16
80.0440
17
 
18
 
19
79.7375
20
80.0030
21
79.7295
22
79.8895
23
79.6515
24
 
25
 
26
79.8030
27
79.8030
28
79.6230