European Central Bank - eurosystem
Search
Search Options
Home Media Explainers Research & Publications Statistics Monetary Policy The €uro Payments & Markets Careers
Suggestions
Sort by

Indian rupee (INR)

ECB euro reference exchange rate

Analyse the results

Download XML (SDMX)
RSS feed with daily update

Reference rates over last four months - Indian rupee (INR)

Dec - 2023
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		 
 		1
90.6125		2
 		3
 
4
90.6200		5
90.1885		6
 		7
 		8
 		9
 		10
 
11
 		12
 		13
 		14
 		15
 		16
 		17
 
18
 		19
 		20
 		21
 		22
 		23
 		24
 
25
 		26
 		27
 		28
 		29
 		30
 		31
 
Nov - 2023
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		1
87.7525		2
88.7040		3
89.0545		4
 		5
 
6
89.3960		7
88.9765		8
88.8760		9
89.0530		10
88.9803		11
 		12
 
13
88.8440		14
89.1958		15
90.2937		16
90.3145		17
90.5065		18
 		19
 
20
91.1060		21
91.2425		22
90.9030		23
90.8150		24
91.0390		25
 		26
 
27
91.2743		28
91.2550		29
91.5280		30
91.1143		 
 		 
 		 
 
Oct - 2023
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		 
 		 
 		 
 		1
 
2
87.5750		3
87.1175		4
87.3975		5
87.6270		6
87.8340		7
 		8
 
9
87.7205		10
88.0845		11
88.1980		12
88.3925		13
87.6340		14
 		15
 
16
87.7315		17
87.9585		18
87.9540		19
87.8700		20
87.9830		21
 		22
 
23
88.1010		24
88.3058		25
87.9665		26
87.7355		27
87.7510		28
 		29
 
30
88.3050		31
88.4195		 
 		 
 		 
 		 
 		 
 
Sep - 2023
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		 
 		1
89.6970		2
 		3
 
4
89.3045		5
89.0965		6
89.3410		7
89.0955		8
88.8610		9
 		10
 
11
88.9735		12
88.8260		13
89.0805		14
89.0530		15
88.6150		16
 		17
 
18
88.8295		19
89.1438		20
88.9123		21
88.3718		22
88.2975		23
 		24
 
25
88.3770		26
88.2995		27
87.6505		28
87.6395		29
88.0165		30