Indian rupee (INR)

Reference rates over last four months - Indian rupee (INR)

Feb - 2018
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
1
79.7660
2
80.0205
3
 
4
 
5
79.7435
6
79.2415
7
79.2655
8
78.7715
9
79.0045
10
 
11
 
12
78.8940
13
79.2730
14
79.1165
15
79.8490
16
80.0440
17
 
18
 
19
 
20
 
21
 
22
 
23
 
24
 
25
 
26
 
27
 
28
 
 
 
 
 
 
 
 
 
Jan - 2018
Mon Tue Wed Thu Fri Sat Sun
1
 
2
76.6005
3
76.3455
4
76.4980
5
76.3290
6
 
7
 
8
76.0375
9
76.0215
10
76.2630
11
76.5335
12
77.1915
13
 
14
 
15
77.9805
16
78.3300
17
78.0110
18
78.1210
19
78.2390
20
 
21
 
22
78.2225
23
78.1180
24
78.6730
25
78.8650
26
79.1055
27
 
28
 
29
78.7055
30
79.0570
31
79.1800
 
 
 
 
 
 
 
 
 
Dec - 2017
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
1
76.6550
2
 
3
 
4
76.4090
5
76.3015
6
76.2430
7
76.1110
8
75.6775
9
 
10
 
11
75.9805
12
75.7700
13
75.6170
14
76.2465
15
75.6085
16
 
17
 
18
75.7645
19
75.7025
20
75.9475
21
75.9275
22
75.9065
23
 
24
 
25
 
26
 
27
76.3125
28
76.4730
29
76.6055
30
 
31
 
Nov - 2017
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
1
75.0130
2
75.2290
3
75.2140
4
 
5
 
6
74.9555
7
75.1470
8
75.3205
9
75.5600
10
75.9400
11
 
12
 
13
76.2910
14
76.8150
15
77.2150
16
76.8910
17
76.6820
18
 
19
 
20
76.6975
21
76.0705
22
76.2510
23
76.5120
24
76.8205
25
 
26
 
27
77.0930
28
76.5795
29
76.0620
30
76.3875