Indian rupee (INR)

Reference rates over last four months - Indian rupee (INR)

May - 2019
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
1
 
2
77.7820
3
77.2590
4
 
5
 
6
77.7325
7
77.6400
8
78.0805
9
78.3435
10
78.6075
11
 
12
 
13
79.3420
14
79.0375
15
78.6785
16
78.4690
17
78.4330
18
 
19
 
20
77.7860
21
77.7830
22
 
23
 
24
 
25
 
26
 
27
 
28
 
29
 
30
 
31
 
 
 
 
 
Apr - 2019
Mon Tue Wed Thu Fri Sat Sun
1
77.8885
2
77.0035
3
76.9305
4
77.5930
5
77.7870
6
 
7
 
8
78.3215
9
78.1880
10
77.9945
11
77.6855
12
78.2915
13
 
14
 
15
78.5405
16
78.6445
17
78.4570
18
78.0680
19
 
20
 
21
 
22
 
23
78.3125
24
78.2950
25
78.1790
26
77.9495
27
 
28
 
29
77.8635
30
78.0615
 
 
 
 
 
 
 
 
 
 
 
Mar - 2019
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
1
80.6950
2
 
3
 
4
80.3630
5
79.9360
6
79.4320
7
78.8840
8
78.7330
9
 
10
 
11
78.5470
12
78.5175
13
78.6620
14
78.4730
15
78.0740
16
 
17
 
18
77.7810
19
78.3510
20
78.1360
21
78.0715
22
77.9580
23
 
24
 
25
78.0460
26
77.7555
27
77.8600
28
77.7765
29
77.7190
30
 
31
 
Feb - 2019
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
1
81.7710
2
 
3
 
4
82.1905
5
81.8395
6
81.5535
7
81.0855
8
80.8655
9
 
10
 
11
80.4480
12
79.8010
13
80.0660
14
80.2030
15
80.3610
16
 
17
 
18
80.8835
19
80.6985
20
80.7035
21
80.7435
22
80.5530
23
 
24
 
25
80.5315
26
80.8530
27
81.1585
28
80.8915