Indian rupee (INR)

Reference rates over last four months - Indian rupee (INR)

Dec - 2018
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		 
 		 
 		1
 		2
 
3
79.7910		4
80.4720		5
80.0660		6
80.4950		7
80.5090		8
 		9
 
10
82.7284		11
81.8215		12
81.6900		13
81.4280		14
81.2250		15
 		16
 
17
 		18
 		19
 		20
 		21
 		22
 		23
 
24
 		25
 		26
 		27
 		28
 		29
 		30
 
31
 		 
 		 
 		 
 		 
 		 
 		 
 
Nov - 2018
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		1
83.6800		2
82.7085		3
 		4
 
5
83.0920		6
83.3785		7
83.2800		8
82.7195		9
82.2640		10
 		11
 
12
82.1106		13
81.8390		14
81.6740		15
81.3700		16
81.5735		17
 		18
 
19
81.8825		20
81.6500		21
81.3520		22
80.6045		23
80.2040		24
 		25
 
26
80.5385		27
80.1620		28
79.6430		29
79.5370		30
79.0815		 
 		 
 
 
Oct - 2018
Mon Tue Wed Thu Fri Sat Sun
1
84.6215		2
84.7000		3
84.7170		4
84.6280		5
84.8835		6
 		7
 
8
85.0080		9
85.0840		10
85.3605		11
85.7615		12
85.1445		13
 		14
 
15
85.4735		16
85.1200		17
84.8915		18
84.6850		19
84.1230		20
 		21
 
22
84.5460		23
84.4435		24
83.3255		25
83.6525		26
83.3400		27
 		28
 
29
83.5595		30
83.7280		31
83.7305		 
 		 
 		 
 		 
 
Sep - 2018
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		 
 		 
 		1
 		2
 
3
82.6735		4
82.7665		5
83.1035		6
83.7175		7
83.3200		8
 		9
 
10
83.8375		11
84.0965		12
83.6705		13
83.7000		14
83.9460		15
 		16
 
17
84.6355		18
85.3610		19
84.4515		20
84.7510		21
84.8905		22
 		23
 
24
85.5665		25
85.6125		26
85.2190		27
84.9830		28
83.9160		29
 		30