Indian rupee (INR)

Reference rates over last four months - Indian rupee (INR)

Apr - 2020
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
1
83.6004
2
83.3260
3
82.2160
4
 
5
 
6
82.1060
7
82.2520
8
82.8730
9
82.9275
10
 
11
 
12
 
13
 
14
 
15
 
16
 
17
 
18
 
19
 
20
 
21
 
22
 
23
 
24
 
25
 
26
 
27
 
28
 
29
 
30
 
 
 
 
 
 
 
Mar - 2020
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
 
 
 
 
1
 
2
80.9170
3
81.4290
4
81.5025
5
82.1530
6
83.5860
7
 
8
 
9
84.9600
10
84.1100
11
83.5215
12
83.4680
13
81.8765
14
 
15
 
16
82.8075
17
81.5670
18
81.1355
19
81.1400
20
80.4650
21
 
22
 
23
82.1255
24
82.3580
25
82.6990
26
82.5345
27
82.8695
28
 
29
 
30
83.5000
31
82.8985
 
 
 
 
 
 
 
 
 
 
 
Feb - 2020
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
 
 
1
 
2
 
3
79.0035
4
78.7120
5
78.4330
6
78.2845
7
78.3625
8
 
9
 
10
78.1070
11
77.6945
12
77.8345
13
77.4495
14
77.4660
15
 
16
 
17
77.3420
18
77.3900
19
77.2345
20
77.2745
21
77.7540
22
 
23
 
24
77.8265
25
77.7240
26
77.9195
27
78.5380
28
79.2850
29
 
 
 
Jan - 2020
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
1
 
2
79.9065
3
80.0085
4
 
5
 
6
80.5175
7
80.2650
8
79.7090
9
79.1620
10
78.6915
11
 
12
 
13
78.8225
14
78.7285
15
78.8825
16
79.2210
17
78.9567
18
 
19
 
20
78.7840
21
79.1345
22
78.8665
23
79.0965
24
78.6700
25
 
26
 
27
78.7425
28
78.4545
29
78.4170
30
79.0110
31
78.9055