Indian rupee (INR)

Reference rates over last four months - Indian rupee (INR)

Sep - 2018
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
 
 
1
 
2
 
3
82.6735
4
82.7665
5
83.1035
6
83.7175
7
83.3200
8
 
9
 
10
83.8375
11
84.0965
12
83.6705
13
83.7000
14
83.9460
15
 
16
 
17
84.6355
18
85.3610
19
 
20
 
21
 
22
 
23
 
24
 
25
 
26
 
27
 
28
 
29
 
30
 
Aug - 2018
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
1
79.9705
2
79.7915
3
79.5120
4
 
5
 
6
79.4900
7
79.6850
8
79.5295
9
79.5825
10
78.8520
11
 
12
 
13
79.8405
14
79.7315
15
79.1635
16
79.8070
17
79.9195
18
 
19
 
20
79.7400
21
80.3015
22
81.1900
23
81.1815
24
81.0115
25
 
26
 
27
81.6230
28
82.0965
29
82.3405
30
82.7150
31
82.7245
 
 
 
 
 
Jul - 2018
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
 
 
 
 
1
 
2
80.0705
3
79.9310
4
80.0270
5
80.7300
6
80.7460
7
 
8
 
9
80.9585
10
80.6170
11
80.7045
12
79.8805
13
79.7320
14
 
15
 
16
80.3515
17
80.1405
18
79.6840
19
80.0155
20
80.3210
21
 
22
 
23
80.6730
24
80.7100
25
80.3640
26
80.4480
27
79.8465
28
 
29
 
30
80.1965
31
80.4445
 
 
 
 
 
 
 
 
 
 
Jun - 2018
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
1
78.3140
2
 
3
 
4
78.7120
5
78.3975
6
78.7310
7
79.4380
8
79.3420
9
 
10
 
11
79.4980
12
79.5015
13
79.5340
14
79.2925
15
78.8705
16
 
17
 
18
79.0145
19
78.8670
20
78.8600
21
78.4145
22
79.0300
23
 
24
 
25
79.6450
26
79.7095
27
79.6940
28
79.6830
29
79.8130
30