ANYTIME

PAST MONTH

PAST YEAR

Search Options

Home Media Explainers Research & Publications Statistics Monetary Policy The €uro Payments & Markets Careers

Suggestions

Sort by

Relevance Date

Indian rupee (INR)

ECB euro reference exchange rate

Analyse the results

Download XML (SDMX)

RSS feed with daily update

Reference rates over last four months - Indian rupee (INR)

Mon	Tue	Wed	Thu	Fri	Sat	Sun
			1 79.6195	2 79.8096	3	4
5 79.2332	6 79.2305	7 79.0280	8 79.7375	9 79.9685	10	11
12 80.6920	13 80.5453	14 79.4220	15 79.7119	16 79.3605	17	18
19 79.6530	20 79.6095	21 79.1555	22 79.8970	23 79.0705	24	25
26 78.7040	27 78.5740	28 78.2655	29 79.3140	30 79.4250

Mon	Tue	Wed	Thu	Fri	Sat	Sun
1 80.9335	2 80.3243	3 80.6895	4 80.7715	5 81.0469	6	7
8 81.1660	9 81.4060	10 81.4680	11 82.2845	12 81.9935	13	14
15 81.0610	16 80.3745	17 80.7555	18 81.0420	19 80.2988	20	21
22 79.8615	23 79.2805	24 79.3006	25 79.6555	26 79.9025	27	28
29 79.8295	30 79.8025	31 79.5465

Mon	Tue	Wed	Thu	Fri	Sat	Sun
				1 82.3747	2	3
4 82.5067	5 81.6730	6 80.5321	7 80.6000	8 80.5280	9	10
11 80.2435	12 79.8965	13 80.1285	14 80.0752	15 80.3160	16	17
18 81.0340	19 81.8980	20 81.5990	21 81.4510	22 81.3840	23	24
25 81.6675	26 80.8050	27 81.1350	28 80.6535	29 80.8820	30	31

Mon	Tue	Wed	Thu	Fri	Sat	Sun
		1 83.0510	2 82.9220	3 83.2730	4	5
6 83.2450	7 82.8730	8 83.4140	9 83.5260	10 82.3355	11	12
13 81.6060	14 81.5590	15 81.5142	16 81.1945	17 81.8710	18	19
20 81.9940	21 82.4230	22 82.4075	23 82.1489	24 82.3985	25	26
27 82.9325	28 83.4080	29 83.0370	30 82.1130