Indian rupee (INR)
ECB euro reference exchange rate
Reference rates over last four months - Indian rupee (INR)
Jan - 2023
| Mon | Tue | Wed | Thu | Fri | Sat | Sun |
|---|---|---|---|---|---|---|
| | | | | | | 1 |
| 2 88.4260 | 3 87.4095 | 4 87.7910 | 5 87.4755 | 6 86.9103 | 7 | 8 |
| 9 88.0780 | 10 87.7030 | 11 87.8120 | 12 87.7830 | 13 88.0960 | 14 | 15 |
| 16 88.2795 | 17 88.5770 | 18 88.1420 | 19 88.0460 | 20 87.8170 | 21 | 22 |
| 23 88.4520 | 24 88.6235 | 25 88.7258 | 26 88.8255 | 27 88.6720 | 28 | 29 |
| 30 | 31 | | | | | |
Dec - 2022
| Mon | Tue | Wed | Thu | Fri | Sat | Sun |
|---|---|---|---|---|---|---|
| | | | 1 84.9330 | 2 85.6435 | 3 | 4 |
| 5 86.5249 | 6 86.6485 | 7 86.6920 | 8 86.6755 | 9 86.9535 | 10 | 11 |
| 12 87.2530 | 13 87.2965 | 14 87.8435 | 15 87.9355 | 16 87.8240 | 17 | 18 |
| 19 87.5321 | 20 87.6649 | 21 88.1090 | 22 88.0365 | 23 87.9580 | 24 | 25 |
| 26 | 27 88.0808 | 28 88.0943 | 29 88.2295 | 30 88.1710 | 31 | |
Nov - 2022
| Mon | Tue | Wed | Thu | Fri | Sat | Sun |
|---|---|---|---|---|---|---|
| | 1 82.0840 | 2 81.9920 | 3 80.8845 | 4 81.0200 | 5 | 6 |
| 7 81.8407 | 8 81.5180 | 9 81.6575 | 10 81.3058 | 11 83.2253 | 12 | 13 |
| 14 83.7779 | 15 84.1304 | 16 84.5905 | 17 84.3940 | 18 84.6875 | 19 | 20 |
| 21 83.7375 | 22 83.8768 | 23 84.4660 | 24 85.0295 | 25 84.7145 | 26 | 27 |
| 28 85.4370 | 29 84.6548 | 30 84.4215 | | | | |
Oct - 2022
| Mon | Tue | Wed | Thu | Fri | Sat | Sun |
|---|---|---|---|---|---|---|
| | | | | | 1 | 2 |
| 3 79.8980 | 4 80.6995 | 5 80.9090 | 6 81.0615 | 7 80.5460 | 8 | 9 |
| 10 79.9678 | 11 79.9555 | 12 79.8955 | 13 79.9981 | 14 79.9695 | 15 | 16 |
| 17 80.1280 | 18 80.9195 | 19 81.1955 | 20 81.1755 | 21 80.7390 | 22 | 23 |
| 24 81.5451 | 25 81.6530 | 26 82.2060 | 27 82.6560 | 28 82.0565 | 29 | 30 |
| 31 82.1035 | | | | | | |