Banking Supervision
English
Menu

Indian rupee (INR)

Reference rates over last four months - Indian rupee (INR)

Jan - 2021
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		 
 		1
 		2
 		3
 
4
89.7890		5
89.8670		6
90.2040		7
90.0455		8
89.7975		9
 		10
 
11
89.3460		12
89.0915		13
89.0095		14
88.6625		15
88.6365		16
 		17
 
18
88.4365		19
88.7525		20
88.3680		21
88.7220		22
88.7670		23
 		24
 
25
 		26
 		27
 		28
 		29
 		30
 		31
 
Dec - 2020
Mon Tue Wed Thu Fri Sat Sun
 
 		1
88.1535		2
88.9695		3
89.7090		4
89.6755		5
 		6
 
7
89.6285		8
89.2030		9
89.2120		10
89.2515		11
89.4705		12
 		13
 
14
89.4505		15
89.3400		16
89.7730		17
90.1160		18
90.1170		19
 		20
 
21
90.1338		22
90.3975		23
89.7945		24
89.6845		25
 		26
 		27
 
28
89.8145		29
89.9420		30
89.8824		31
89.6605		 
 		 
 		 
 
 
Nov - 2020
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		 
 		 
 		 
 		1
 
2
86.7555		3
87.0695		4
87.1955		5
87.7405		6
88.0085		7
 		8
 
9
87.6380		10
87.6665		11
87.5620		12
88.0660		13
88.1860		14
 		15
 
16
88.0795		17
88.4825		18
88.0110		19
87.7970		20
87.9410		21
 		22
 
23
88.1040		24
87.9045		25
87.8540		26
87.8655		27
88.3015		28
 		29
 
30
88.7322		 
 		 
 		 
 		 
 		 
 		 
 
Oct - 2020
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		1
85.8275		2
86.0375		3
 		4
 
5
86.0870		6
86.5715		7
86.2630		8
86.1860		9
86.1985		10
 		11
 
12
86.4760		13
86.4250		14
86.0995		15
85.9510		16
86.0715		17
 		18
 
19
86.3945		20
86.8465		21
87.3745		22
87.1120		23
87.3245		24
 		25
 
26
87.5485		27
87.1635		28
86.8040		29
87.0865		30
87.1115		31