Indian rupee (INR)

Reference rates over last four months - Indian rupee (INR)

Feb - 2019
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		 
 		1
81.7710		2
 		3
 
4
82.1905		5
81.8395		6
81.5535		7
81.0855		8
80.8655		9
 		10
 
11
80.4480		12
79.8010		13
80.0660		14
80.2030		15
80.3610		16
 		17
 
18
80.8835		19
80.6985		20
 		21
 		22
 		23
 		24
 
25
 		26
 		27
 		28
 		 
 		 
 		 
 
Jan - 2019
Mon Tue Wed Thu Fri Sat Sun
 
 		1
 		2
79.9855		3
79.6080		4
79.4315		5
 		6
 
7
79.6895		8
80.2450		9
80.6365		10
81.2005		11
81.3475		12
 		13
 
14
81.2195		15
81.2310		16
81.0055		17
80.9765		18
81.0875		19
 		20
 
21
80.9335		22
81.0460		23
81.0535		24
80.6560		25
80.6340		26
 		27
 
28
81.2320		29
81.3060		30
81.3510		31
81.6860		 
 		 
 		 
 
 
Dec - 2018
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		 
 		 
 		1
 		2
 
3
79.7910		4
80.4720		5
80.0660		6
80.4950		7
80.5090		8
 		9
 
10
82.7284		11
81.8215		12
81.6900		13
81.4280		14
81.2250		15
 		16
 
17
81.2130		18
80.2530		19
80.1160		20
79.9490		21
80.0400		22
 		23
 
24
80.0190		25
 		26
 		27
79.9445		28
80.2255		29
 		30
 
31
79.7298		 
 		 
 		 
 		 
 		 
 		 
 
Nov - 2018
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		1
83.6800		2
82.7085		3
 		4
 
5
83.0920		6
83.3785		7
83.2800		8
82.7195		9
82.2640		10
 		11
 
12
82.1106		13
81.8390		14
81.6740		15
81.3700		16
81.5735		17
 		18
 
19
81.8825		20
81.6500		21
81.3520		22
80.6045		23
80.2040		24
 		25
 
26
80.5385		27
80.1620		28
79.6430		29
79.5370		30
79.0815