Indian rupee (INR)

Reference rates over last four months - Indian rupee (INR)

May - 2019
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		1
 		2
77.7820		3
77.2590		4
 		5
 
6
77.7325		7
77.6400		8
78.0805		9
78.3435		10
78.6075		11
 		12
 
13
79.3420		14
79.0375		15
78.6785		16
78.4690		17
78.4330		18
 		19
 
20
77.7860		21
77.7830		22
77.8600		23
77.9150		24
77.8000		25
 		26
 
27
 		28
 		29
 		30
 		31
 		 
 		 
 
Apr - 2019
Mon Tue Wed Thu Fri Sat Sun
1
77.8885		2
77.0035		3
76.9305		4
77.5930		5
77.7870		6
 		7
 
8
78.3215		9
78.1880		10
77.9945		11
77.6855		12
78.2915		13
 		14
 
15
78.5405		16
78.6445		17
78.4570		18
78.0680		19
 		20
 		21
 
22
 		23
78.3125		24
78.2950		25
78.1790		26
77.9495		27
 		28
 
29
77.8635		30
78.0615		 
 		 
 		 
 		 
 		 
 
 
Mar - 2019
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		 
 		1
80.6950		2
 		3
 
4
80.3630		5
79.9360		6
79.4320		7
78.8840		8
78.7330		9
 		10
 
11
78.5470		12
78.5175		13
78.6620		14
78.4730		15
78.0740		16
 		17
 
18
77.7810		19
78.3510		20
78.1360		21
78.0715		22
77.9580		23
 		24
 
25
78.0460		26
77.7555		27
77.8600		28
77.7765		29
77.7190		30
 		31
 
Feb - 2019
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		 
 		1
81.7710		2
 		3
 
4
82.1905		5
81.8395		6
81.5535		7
81.0855		8
80.8655		9
 		10
 
11
80.4480		12
79.8010		13
80.0660		14
80.2030		15
80.3610		16
 		17
 
18
80.8835		19
80.6985		20
80.7035		21
80.7435		22
80.5530		23
 		24
 
25
80.5315		26
80.8530		27
81.1585		28
80.8915