Banking Supervision
English
Menu

Indian rupee (INR)

Reference rates over last four months - Indian rupee (INR)

Jul - 2020
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		1
84.6220		2
84.3540		3
83.8210		4
 		5
 
6
84.4535		7
84.4645		8
84.6455		9
85.0455		10
84.8410		11
 		12
 
13
85.2160		14
 		15
 		16
 		17
 		18
 		19
 
20
 		21
 		22
 		23
 		24
 		25
 		26
 
27
 		28
 		29
 		30
 		31
 		 
 		 
 
Jun - 2020
Mon Tue Wed Thu Fri Sat Sun
1
83.9380		2
84.0390		3
84.5055		4
84.9320		5
85.6300		6
 		7
 
8
85.2410		9
85.3085		10
85.9030		11
86.0570		12
85.7875		13
 		14
 
15
85.5275		16
86.0480		17
85.5505		18
85.6730		19
85.3520		20
 		21
 
22
85.2585		23
85.4380		24
85.3285		25
84.7120		26
84.8215		27
 		28
 
29
85.1920		30
84.6235		 
 		 
 		 
 		 
 		 
 
 
May - 2020
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		 
 		1
 		2
 		3
 
4
82.7870		5
82.1435		6
81.9815		7
81.7685		8
81.9615		9
 		10
 
11
82.0960		12
81.5930		13
81.8825		14
81.5920		15
81.9885		16
 		17
 
18
82.1435		19
82.8535		20
82.8635		21
83.0545		22
82.7265		23
 		24
 
25
82.7925		26
82.9270		27
83.2450		28
83.4635		29
84.1025		30
 		31
 
Apr - 2020
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		1
83.6004		2
83.3260		3
82.2160		4
 		5
 
6
82.1060		7
82.2520		8
82.8730		9
82.9275		10
 		11
 		12
 
13
 		14
83.4940		15
83.4140		16
83.7050		17
83.0565		18
 		19
 
20
83.1435		21
83.3760		22
83.1685		23
81.9400		24
82.3660		25
 		26
 
27
82.6195		28
82.5220		29
82.0215		30
81.6108