Indian rupee (INR)

Reference rates over last four months - Indian rupee (INR)

Nov - 2018
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
1
83.6800
2
82.7085
3
 
4
 
5
83.0920
6
83.3785
7
83.2800
8
82.7195
9
82.2640
10
 
11
 
12
82.1106
13
81.8390
14
81.6740
15
81.3700
16
81.5735
17
 
18
 
19
81.8825
20
81.6500
21
 
22
 
23
 
24
 
25
 
26
 
27
 
28
 
29
 
30
 
 
 
 
 
Oct - 2018
Mon Tue Wed Thu Fri Sat Sun
1
84.6215
2
84.7000
3
84.7170
4
84.6280
5
84.8835
6
 
7
 
8
85.0080
9
85.0840
10
85.3605
11
85.7615
12
85.1445
13
 
14
 
15
85.4735
16
85.1200
17
84.8915
18
84.6850
19
84.1230
20
 
21
 
22
84.5460
23
84.4435
24
83.3255
25
83.6525
26
83.3400
27
 
28
 
29
83.5595
30
83.7280
31
83.7305
 
 
 
 
 
 
 
 
 
Sep - 2018
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
 
 
1
 
2
 
3
82.6735
4
82.7665
5
83.1035
6
83.7175
7
83.3200
8
 
9
 
10
83.8375
11
84.0965
12
83.6705
13
83.7000
14
83.9460
15
 
16
 
17
84.6355
18
85.3610
19
84.4515
20
84.7510
21
84.8905
22
 
23
 
24
85.5665
25
85.6125
26
85.2190
27
84.9830
28
83.9160
29
 
30
 
Aug - 2018
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
1
79.9705
2
79.7915
3
79.5120
4
 
5
 
6
79.4900
7
79.6850
8
79.5295
9
79.5825
10
78.8520
11
 
12
 
13
79.8405
14
79.7315
15
79.1635
16
79.8070
17
79.9195
18
 
19
 
20
79.7400
21
80.3015
22
81.1900
23
81.1815
24
81.0115
25
 
26
 
27
81.6230
28
82.0965
29
82.3405
30
82.7150
31
82.7245