Menu

Indian rupee (INR)

Reference rates over last four months - Indian rupee (INR)

Jun - 2020
Mon Tue Wed Thu Fri Sat Sun
1
83.9380
2
84.0390
3
84.5055
4
84.9320
5
85.6300
6
 
7
 
8
 
9
 
10
 
11
 
12
 
13
 
14
 
15
 
16
 
17
 
18
 
19
 
20
 
21
 
22
 
23
 
24
 
25
 
26
 
27
 
28
 
29
 
30
 
 
 
 
 
 
 
 
 
 
 
May - 2020
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
1
 
2
 
3
 
4
82.7870
5
82.1435
6
81.9815
7
81.7685
8
81.9615
9
 
10
 
11
82.0960
12
81.5930
13
81.8825
14
81.5920
15
81.9885
16
 
17
 
18
82.1435
19
82.8535
20
82.8635
21
83.0545
22
82.7265
23
 
24
 
25
82.7925
26
82.9270
27
83.2450
28
83.4635
29
84.1025
30
 
31
 
 
Apr - 2020
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
1
83.6004
2
83.3260
3
82.2160
4
 
5
 
6
82.1060
7
82.2520
8
82.8730
9
82.9275
10
 
11
 
12
 
13
 
14
83.4940
15
83.4140
16
83.7050
17
83.0565
18
 
19
 
20
83.1435
21
83.3760
22
83.1685
23
81.9400
24
82.3660
25
 
26
 
27
82.6195
28
82.5220
29
82.0215
30
81.6108
 
 
 
 
 
 
Mar - 2020
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
 
 
 
 
1
 
2
80.9170
3
81.4290
4
81.5025
5
82.1530
6
83.5860
7
 
8
 
9
84.9600
10
84.1100
11
83.5215
12
83.4680
13
81.8765
14
 
15
 
16
82.8075
17
81.5670
18
81.1355
19
81.1400
20
80.4650
21
 
22
 
23
82.1255
24
82.3580
25
82.6990
26
82.5345
27
82.8695
28
 
29
 
30
83.5000
31
82.8985