Indian rupee (INR)
Reference rates over last four months - Indian rupee (INR)
Jan - 2021 | ||||||
---|---|---|---|---|---|---|
Mon | Tue | Wed | Thu | Fri | Sat | Sun |
| | | | 1 | 2 | 3 |
4 89.7890 | 5 89.8670 | 6 90.2040 | 7 90.0455 | 8 89.7975 | 9 | 10 |
11 89.3460 | 12 89.0915 | 13 89.0095 | 14 88.6625 | 15 88.6365 | 16 | 17 |
18 88.4365 | 19 88.7525 | 20 88.3680 | 21 88.7220 | 22 88.7670 | 23 | 24 |
25 | 26 | 27 | 28 | 29 | 30 | 31 |
Dec - 2020 | ||||||
---|---|---|---|---|---|---|
Mon | Tue | Wed | Thu | Fri | Sat | Sun |
| 1 88.1535 | 2 88.9695 | 3 89.7090 | 4 89.6755 | 5 | 6 |
7 89.6285 | 8 89.2030 | 9 89.2120 | 10 89.2515 | 11 89.4705 | 12 | 13 |
14 89.4505 | 15 89.3400 | 16 89.7730 | 17 90.1160 | 18 90.1170 | 19 | 20 |
21 90.1338 | 22 90.3975 | 23 89.7945 | 24 89.6845 | 25 | 26 | 27 |
28 89.8145 | 29 89.9420 | 30 89.8824 | 31 89.6605 | | | |
Nov - 2020 | ||||||
---|---|---|---|---|---|---|
Mon | Tue | Wed | Thu | Fri | Sat | Sun |
| | | | | | 1 |
2 86.7555 | 3 87.0695 | 4 87.1955 | 5 87.7405 | 6 88.0085 | 7 | 8 |
9 87.6380 | 10 87.6665 | 11 87.5620 | 12 88.0660 | 13 88.1860 | 14 | 15 |
16 88.0795 | 17 88.4825 | 18 88.0110 | 19 87.7970 | 20 87.9410 | 21 | 22 |
23 88.1040 | 24 87.9045 | 25 87.8540 | 26 87.8655 | 27 88.3015 | 28 | 29 |
30 88.7322 | | | | | | |
Oct - 2020 | ||||||
---|---|---|---|---|---|---|
Mon | Tue | Wed | Thu | Fri | Sat | Sun |
| | | 1 85.8275 | 2 86.0375 | 3 | 4 |
5 86.0870 | 6 86.5715 | 7 86.2630 | 8 86.1860 | 9 86.1985 | 10 | 11 |
12 86.4760 | 13 86.4250 | 14 86.0995 | 15 85.9510 | 16 86.0715 | 17 | 18 |
19 86.3945 | 20 86.8465 | 21 87.3745 | 22 87.1120 | 23 87.3245 | 24 | 25 |
26 87.5485 | 27 87.1635 | 28 86.8040 | 29 87.0865 | 30 87.1115 | 31 | |