Indian rupee (INR)

Reference rates over last four months - Indian rupee (INR)

Sep - 2019
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
 
 
 
 
1
 
2
78.8920
3
79.1970
4
79.3890
5
79.4125
6
79.0805
7
 
8
 
9
79.0815
10
79.3815
11
78.8720
12
77.9980
13
78.7415
14
 
15
 
16
78.9825
17
79.1470
18
78.7070
19
78.9335
20
 
21
 
22
 
23
 
24
 
25
 
26
 
27
 
28
 
29
 
30
 
 
 
 
 
 
 
 
 
 
 
 
 
Aug - 2019
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
1
76.2720
2
77.3400
3
 
4
 
5
79.1529
6
79.2150
7
79.4020
8
79.1750
9
79.2935
10
 
11
 
12
79.7460
13
80.1865
14
79.7425
15
79.5205
16
78.8040
17
 
18
 
19
79.2800
20
79.4410
21
79.4655
22
79.5890
23
79.3040
24
 
25
 
26
80.0630
27
79.4225
28
79.5905
29
79.3415
30
78.8365
31
 
 
 
 
Jul - 2019
Mon Tue Wed Thu Fri Sat Sun
1
78.2360
2
77.9280
3
77.7470
4
77.3335
5
77.1095
6
 
7
 
8
76.8955
9
76.7810
10
76.9510
11
77.1495
12
77.2420
13
 
14
 
15
77.2205
16
77.0870
17
77.2335
18
77.2775
19
77.2545
20
 
21
 
22
77.3085
23
77.0150
24
76.8285
25
76.6750
26
76.7400
27
 
28
 
29
76.4740
30
76.7575
31
76.6965
 
 
 
 
 
 
 
 
Jun - 2019
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
 
 
1
 
2
 
3
77.4720
4
77.8740
5
78.0475
6
78.0180
7
78.3320
8
 
9
 
10
78.6445
11
78.6155
12
78.4910
13
78.4745
14
78.6080
15
 
16
 
17
78.5770
18
78.0005
19
78.0755
20
78.5065
21
78.6985
22
 
23
 
24
79.0865
25
78.9725
26
78.5705
27
78.5675
28
78.5240
29
 
30