Indian rupee (INR)

Reference rates over last four months - Indian rupee (INR)

Feb - 2019
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
1
81.7710
2
 
3
 
4
82.1905
5
81.8395
6
81.5535
7
81.0855
8
80.8655
9
 
10
 
11
80.4480
12
79.8010
13
80.0660
14
80.2030
15
80.3610
16
 
17
 
18
 
19
 
20
 
21
 
22
 
23
 
24
 
25
 
26
 
27
 
28
 
 
 
 
 
 
 
Jan - 2019
Mon Tue Wed Thu Fri Sat Sun
 
 
1
 
2
79.9855
3
79.6080
4
79.4315
5
 
6
 
7
79.6895
8
80.2450
9
80.6365
10
81.2005
11
81.3475
12
 
13
 
14
81.2195
15
81.2310
16
81.0055
17
80.9765
18
81.0875
19
 
20
 
21
80.9335
22
81.0460
23
81.0535
24
80.6560
25
80.6340
26
 
27
 
28
81.2320
29
81.3060
30
81.3510
31
81.6860
 
 
 
 
 
 
 
Dec - 2018
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
 
 
1
 
2
 
3
79.7910
4
80.4720
5
80.0660
6
80.4950
7
80.5090
8
 
9
 
10
82.7284
11
81.8215
12
81.6900
13
81.4280
14
81.2250
15
 
16
 
17
81.2130
18
80.2530
19
80.1160
20
79.9490
21
80.0400
22
 
23
 
24
80.0190
25
 
26
 
27
79.9445
28
80.2255
29
 
30
 
31
79.7298
 
 
 
 
 
 
 
 
 
 
 
 
Nov - 2018
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
1
83.6800
2
82.7085
3
 
4
 
5
83.0920
6
83.3785
7
83.2800
8
82.7195
9
82.2640
10
 
11
 
12
82.1106
13
81.8390
14
81.6740
15
81.3700
16
81.5735
17
 
18
 
19
81.8825
20
81.6500
21
81.3520
22
80.6045
23
80.2040
24
 
25
 
26
80.5385
27
80.1620
28
79.6430
29
79.5370
30
79.0815