Indian rupee (INR)
Reference rates over last four months - Indian rupee (INR)
| May - 2018 | ||||||
|---|---|---|---|---|---|---|
| Mon | Tue | Wed | Thu | Fri | Sat | Sun |
| | 1 | 2 80.0455 | 3 79.8965 | 4 80.0270 | 5 | 6 |
| 7 79.9040 | 8 79.6300 | 9 79.9010 | 10 79.8905 | 11 80.3600 | 12 | 13 |
| 14 80.9545 | 15 80.8720 | 16 79.8925 | 17 79.9645 | 18 80.1115 | 19 | 20 |
| 21 80.1280 | 22 80.2105 | 23 80.1055 | 24 80.1930 | 25 79.1505 | 26 | 27 |
| 28 | 29 | 30 | 31 | | | |
| Apr - 2018 | ||||||
|---|---|---|---|---|---|---|
| Mon | Tue | Wed | Thu | Fri | Sat | Sun |
| | | | | | | 1 |
| 2 | 3 80.0140 | 4 79.9540 | 5 79.6010 | 6 79.4810 | 7 | 8 |
| 9 79.9545 | 10 80.3375 | 11 80.8735 | 12 80.4170 | 13 80.3160 | 14 | 15 |
| 16 81.0175 | 17 81.1080 | 18 81.3460 | 19 81.4580 | 20 81.3900 | 21 | 22 |
| 23 81.2845 | 24 81.0765 | 25 81.6095 | 26 81.2240 | 27 80.4645 | 28 | 29 |
| 30 80.1685 | | | | | | |
| Mar - 2018 | ||||||
|---|---|---|---|---|---|---|
| Mon | Tue | Wed | Thu | Fri | Sat | Sun |
| | | | 1 79.3245 | 2 80.3205 | 3 | 4 |
| 5 80.1275 | 6 80.5845 | 7 80.5780 | 8 80.8980 | 9 80.1315 | 10 | 11 |
| 12 79.9785 | 13 80.2840 | 14 80.1975 | 15 80.1550 | 16 79.8670 | 17 | 18 |
| 19 80.2455 | 20 80.0370 | 21 80.1170 | 22 80.1830 | 23 80.2550 | 24 | 25 |
| 26 80.5105 | 27 80.4130 | 28 80.8005 | 29 80.2960 | 30 | 31 | |
| Feb - 2018 | ||||||
|---|---|---|---|---|---|---|
| Mon | Tue | Wed | Thu | Fri | Sat | Sun |
| | | | 1 79.7660 | 2 80.0205 | 3 | 4 |
| 5 79.7435 | 6 79.2415 | 7 79.2655 | 8 78.7715 | 9 79.0045 | 10 | 11 |
| 12 78.8940 | 13 79.2730 | 14 79.1165 | 15 79.8490 | 16 80.0440 | 17 | 18 |
| 19 79.7375 | 20 80.0030 | 21 79.7295 | 22 79.8895 | 23 79.6515 | 24 | 25 |
| 26 79.8030 | 27 79.8030 | 28 79.6230 | | | | |