Indian rupee (INR)

Reference rates over last four months - Indian rupee (INR)

Jul - 2019
Mon Tue Wed Thu Fri Sat Sun
1
78.2360		2
77.9280		3
77.7470		4
77.3335		5
77.1095		6
 		7
 
8
76.8955		9
76.7810		10
76.9510		11
77.1495		12
77.2420		13
 		14
 
15
77.2205		16
77.0870		17
77.2335		18
77.2775		19
77.2545		20
 		21
 
22
77.3085		23
 		24
 		25
 		26
 		27
 		28
 
29
 		30
 		31
 		 
 		 
 		 
 		 
 
Jun - 2019
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		 
 		 
 		1
 		2
 
3
77.4720		4
77.8740		5
78.0475		6
78.0180		7
78.3320		8
 		9
 
10
78.6445		11
78.6155		12
78.4910		13
78.4745		14
78.6080		15
 		16
 
17
78.5770		18
78.0005		19
78.0755		20
78.5065		21
78.6985		22
 		23
 
24
79.0865		25
78.9725		26
78.5705		27
78.5675		28
78.5240		29
 		30
 
 
May - 2019
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		1
 		2
77.7820		3
77.2590		4
 		5
 
6
77.7325		7
77.6400		8
78.0805		9
78.3435		10
78.6075		11
 		12
 
13
79.3420		14
79.0375		15
78.6785		16
78.4690		17
78.4330		18
 		19
 
20
77.7860		21
77.7830		22
77.8600		23
77.9150		24
77.8000		25
 		26
 
27
77.8585		28
77.9025		29
77.8925		30
77.8115		31
77.7410		 
 		 
 
Apr - 2019
Mon Tue Wed Thu Fri Sat Sun
1
77.8885		2
77.0035		3
76.9305		4
77.5930		5
77.7870		6
 		7
 
8
78.3215		9
78.1880		10
77.9945		11
77.6855		12
78.2915		13
 		14
 
15
78.5405		16
78.6445		17
78.4570		18
78.0680		19
 		20
 		21
 
22
 		23
78.3125		24
78.2950		25
78.1790		26
77.9495		27
 		28
 
29
77.8635		30
78.0615