Indian rupee (INR)

Reference rates over last four months - Indian rupee (INR)

Nov - 2018
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		1
83.6800		2
82.7085		3
 		4
 
5
83.0920		6
83.3785		7
83.2800		8
82.7195		9
82.2640		10
 		11
 
12
82.1106		13
81.8390		14
81.6740		15
81.3700		16
81.5735		17
 		18
 
19
81.8825		20
81.6500		21
 		22
 		23
 		24
 		25
 
26
 		27
 		28
 		29
 		30
 		 
 		 
 
Oct - 2018
Mon Tue Wed Thu Fri Sat Sun
1
84.6215		2
84.7000		3
84.7170		4
84.6280		5
84.8835		6
 		7
 
8
85.0080		9
85.0840		10
85.3605		11
85.7615		12
85.1445		13
 		14
 
15
85.4735		16
85.1200		17
84.8915		18
84.6850		19
84.1230		20
 		21
 
22
84.5460		23
84.4435		24
83.3255		25
83.6525		26
83.3400		27
 		28
 
29
83.5595		30
83.7280		31
83.7305		 
 		 
 		 
 		 
 
 
Sep - 2018
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		 
 		 
 		1
 		2
 
3
82.6735		4
82.7665		5
83.1035		6
83.7175		7
83.3200		8
 		9
 
10
83.8375		11
84.0965		12
83.6705		13
83.7000		14
83.9460		15
 		16
 
17
84.6355		18
85.3610		19
84.4515		20
84.7510		21
84.8905		22
 		23
 
24
85.5665		25
85.6125		26
85.2190		27
84.9830		28
83.9160		29
 		30
 
Aug - 2018
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		1
79.9705		2
79.7915		3
79.5120		4
 		5
 
6
79.4900		7
79.6850		8
79.5295		9
79.5825		10
78.8520		11
 		12
 
13
79.8405		14
79.7315		15
79.1635		16
79.8070		17
79.9195		18
 		19
 
20
79.7400		21
80.3015		22
81.1900		23
81.1815		24
81.0115		25
 		26
 
27
81.6230		28
82.0965		29
82.3405		30
82.7150		31
82.7245