Indian rupee (INR)
ECB euro reference exchange rate
Reference rates over last four months - Indian rupee (INR)
Mar - 2023
| Mon | Tue | Wed | Thu | Fri | Sat | Sun |
|---|---|---|---|---|---|---|
| | | 1 88.0848 | 2 87.5365 | 3 86.9185 | 4 | 5 |
| 6 87.1445 | 7 87.2625 | 8 86.4210 | 9 86.6215 | 10 86.9375 | 11 | 12 |
| 13 88.0460 | 14 88.4310 | 15 87.3125 | 16 87.7298 | 17 87.7870 | 18 | 19 |
| 20 88.4900 | 21 89.0308 | 22 89.0800 | 23 89.4810 | 24 | 25 | 26 |
| 27 | 28 | 29 | 30 | 31 | | |
Feb - 2023
| Mon | Tue | Wed | Thu | Fri | Sat | Sun |
|---|---|---|---|---|---|---|
| | | 1 89.1060 | 2 90.3015 | 3 89.5920 | 4 | 5 |
| 6 89.0922 | 7 88.5096 | 8 88.5940 | 9 88.8905 | 10 88.2475 | 11 | 12 |
| 13 88.3950 | 14 89.1227 | 15 88.6415 | 16 88.4574 | 17 88.0210 | 18 | 19 |
| 20 88.3060 | 21 88.2835 | 22 88.2380 | 23 87.6695 | 24 87.4845 | 25 | 26 |
| 27 87.3360 | 28 87.7205 | | | | | |
Jan - 2023
| Mon | Tue | Wed | Thu | Fri | Sat | Sun |
|---|---|---|---|---|---|---|
| | | | | | | 1 |
| 2 88.4260 | 3 87.4095 | 4 87.7910 | 5 87.4755 | 6 86.9103 | 7 | 8 |
| 9 88.0780 | 10 87.7030 | 11 87.8120 | 12 87.7830 | 13 88.0960 | 14 | 15 |
| 16 88.2795 | 17 88.5770 | 18 88.1420 | 19 88.0460 | 20 87.8170 | 21 | 22 |
| 23 88.4520 | 24 88.6235 | 25 88.7258 | 26 88.8255 | 27 88.6720 | 28 | 29 |
| 30 88.8885 | 31 88.6360 | | | | | |
Dec - 2022
| Mon | Tue | Wed | Thu | Fri | Sat | Sun |
|---|---|---|---|---|---|---|
| | | | 1 84.9330 | 2 85.6435 | 3 | 4 |
| 5 86.5249 | 6 86.6485 | 7 86.6920 | 8 86.6755 | 9 86.9535 | 10 | 11 |
| 12 87.2530 | 13 87.2965 | 14 87.8435 | 15 87.9355 | 16 87.8240 | 17 | 18 |
| 19 87.5321 | 20 87.6649 | 21 88.1090 | 22 88.0365 | 23 87.9580 | 24 | 25 |
| 26 | 27 88.0808 | 28 88.0943 | 29 88.2295 | 30 88.1710 | 31 | |