Indian rupee (INR)
ECB euro reference exchange rate
Reference rates over last four months - Indian rupee (INR)
Jun - 2022
Mon | Tue | Wed | Thu | Fri | Sat | Sun |
---|---|---|---|---|---|---|
| | 1 83.0510 | 2 82.9220 | 3 83.2730 | 4 | 5 |
6 83.2450 | 7 82.8730 | 8 83.4140 | 9 83.5260 | 10 82.3355 | 11 | 12 |
13 81.6060 | 14 81.5590 | 15 81.5142 | 16 81.1945 | 17 81.8710 | 18 | 19 |
20 81.9940 | 21 82.4230 | 22 82.4075 | 23 82.1489 | 24 82.3985 | 25 | 26 |
27 | 28 | 29 | 30 | | | |
May - 2022
Mon | Tue | Wed | Thu | Fri | Sat | Sun |
---|---|---|---|---|---|---|
| | | | | | 1 |
2 80.4970 | 3 80.8420 | 4 80.4035 | 5 80.6185 | 6 81.2980 | 7 | 8 |
9 81.7415 | 10 81.5425 | 11 81.4935 | 12 80.6670 | 13 80.4315 | 14 | 15 |
16 81.0810 | 17 81.6515 | 18 81.6455 | 19 81.7115 | 20 82.1617 | 21 | 22 |
23 82.6795 | 24 83.1850 | 25 82.6666 | 26 83.0065 | 27 83.1915 | 28 | 29 |
30 83.4750 | 31 83.2310 | | | | | |
Apr - 2022
Mon | Tue | Wed | Thu | Fri | Sat | Sun |
---|---|---|---|---|---|---|
| | | | 1 83.9847 | 2 | 3 |
4 83.1180 | 5 82.6350 | 6 82.8343 | 7 82.9510 | 8 82.3890 | 9 | 10 |
11 82.7085 | 12 82.7285 | 13 82.4780 | 14 82.8140 | 15 | 16 | 17 |
18 | 19 82.6038 | 20 82.6348 | 21 82.9650 | 22 82.6943 | 23 | 24 |
25 82.3210 | 26 81.7265 | 27 81.0705 | 28 80.3670 | 29 80.6380 | 30 | |
Mar - 2022
Mon | Tue | Wed | Thu | Fri | Sat | Sun |
---|---|---|---|---|---|---|
| 1 84.5015 | 2 84.1765 | 3 84.1740 | 4 83.4354 | 5 | 6 |
7 83.8125 | 8 83.9240 | 9 84.2025 | 10 84.6070 | 11 83.9875 | 12 | 13 |
14 83.9310 | 15 83.9555 | 16 83.7805 | 17 83.8435 | 18 83.7825 | 19 | 20 |
21 84.1835 | 22 83.9145 | 23 83.9675 | 24 83.8790 | 25 83.8235 | 26 | 27 |
28 83.4825 | 29 83.9685 | 30 84.3800 | 31 84.1340 | | | |