Search Options
Home Media Explainers Research & Publications Statistics Monetary Policy The €uro Payments & Markets Careers
Suggestions
Sort by

Indian rupee (INR)

ECB euro reference exchange rate

Reference rates over last four months - Indian rupee (INR)

Oct - 2021
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
1
85.9750
2
 
3
 
4
86.4025
5
86.4880
6
86.4380
7
86.4080
8
86.7495
9
 
10
 
11
87.3340
12
87.2720
13
87.1095
14
87.3355
15
86.9670
16
 
17
 
18
87.4083
19
87.5000
20
87.0086
21
87.1445
22
87.0740
23
 
24
 
25
 
26
 
27
 
28
 
29
 
30
 
31
 
Sep - 2021
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
1
86.3480
2
86.5205
3
86.7045
4
 
5
 
6
86.7135
7
87.1355
8
87.0105
9
87.0705
10
86.9469
11
 
12
 
13
86.8440
14
87.0370
15
86.8625
16
86.4730
17
86.5335
18
 
19
 
20
86.2720
21
86.4895
22
86.6220
23
86.3670
24
86.4710
25
 
26
 
27
86.4025
28
86.5595
29
86.4670
30
86.0766
 
 
 
 
 
 
Aug - 2021
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
 
 
 
 
1
 
2
88.3960
3
88.2175
4
87.9575
5
87.8256
6
87.4993
7
 
8
 
9
87.3195
10
87.1930
11
87.1605
12
87.1095
13
87.3740
14
 
15
 
16
87.3695
17
87.4390
18
87.0470
19
86.9975
20
86.8025
21
 
22
 
23
86.9150
24
87.0625
25
87.1520
26
87.2340
27
86.7010
28
 
29
 
30
86.5035
31
86.3850
 
 
 
 
 
 
 
 
 
 
Jul - 2021
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
1
88.5590
2
88.3055
3
 
4
 
5
88.1605
6
88.2126
7
88.2825
8
88.6073
9
88.3710
10
 
11
 
12
88.4110
13
88.2879
14
87.9885
15
88.0510
16
88.0310
17
 
18
 
19
88.2260
20
87.9210
21
87.7895
22
87.6615
23
87.5905
24
 
25
 
26
87.7305
27
87.9130
28
87.8330
29
88.1675
30
88.3941
31