Indian rupee (INR)
Reference rates over last four months - Indian rupee (INR)
| Oct - 2020 | ||||||
|---|---|---|---|---|---|---|
| Mon | Tue | Wed | Thu | Fri | Sat | Sun |
| | | | 1 85.8275 | 2 86.0375 | 3 | 4 |
| 5 86.0870 | 6 86.5715 | 7 86.2630 | 8 86.1860 | 9 86.1985 | 10 | 11 |
| 12 86.4760 | 13 86.4250 | 14 86.0995 | 15 85.9510 | 16 86.0715 | 17 | 18 |
| 19 86.3945 | 20 | 21 | 22 | 23 | 24 | 25 |
| 26 | 27 | 28 | 29 | 30 | 31 | |
| Sep - 2020 | ||||||
|---|---|---|---|---|---|---|
| Mon | Tue | Wed | Thu | Fri | Sat | Sun |
| | 1 87.4085 | 2 86.8225 | 3 86.8615 | 4 86.6780 | 5 | 6 |
| 7 86.8485 | 8 87.1060 | 9 86.6065 | 10 87.0340 | 11 87.2431 | 12 | 13 |
| 14 87.3415 | 15 87.5205 | 16 87.2665 | 17 86.8610 | 18 87.0140 | 19 | 20 |
| 21 86.6950 | 22 86.2620 | 23 85.9845 | 24 86.1145 | 25 85.7175 | 26 | 27 |
| 28 86.0255 | 29 86.2750 | 30 86.2990 | | | | |
| Aug - 2020 | ||||||
|---|---|---|---|---|---|---|
| Mon | Tue | Wed | Thu | Fri | Sat | Sun |
| | | | | | 1 | 2 |
| 3 88.1805 | 4 88.3805 | 5 88.7090 | 6 88.7650 | 7 88.6330 | 8 | 9 |
| 10 88.1125 | 11 87.8620 | 12 88.0510 | 13 88.5640 | 14 88.4680 | 15 | 16 |
| 17 88.6895 | 18 88.8790 | 19 89.3160 | 20 88.9920 | 21 88.1980 | 22 | 23 |
| 24 87.7720 | 25 87.7165 | 26 87.6130 | 27 87.2655 | 28 87.2125 | 29 | 30 |
| 31 87.4685 | | | | | | |
| Jul - 2020 | ||||||
|---|---|---|---|---|---|---|
| Mon | Tue | Wed | Thu | Fri | Sat | Sun |
| | | 1 84.6220 | 2 84.3540 | 3 83.8210 | 4 | 5 |
| 6 84.4535 | 7 84.4645 | 8 84.6455 | 9 85.0455 | 10 84.8410 | 11 | 12 |
| 13 85.2160 | 14 85.7725 | 15 85.9710 | 16 85.8555 | 17 85.6700 | 18 | 19 |
| 20 85.6355 | 21 85.3805 | 22 86.2880 | 23 86.5770 | 24 86.8660 | 25 | 26 |
| 27 87.8850 | 28 87.7140 | 29 87.6940 | 30 87.9400 | 31 88.6355 | | |