Search
Search Options
Home Media Explainers Research & Publications Statistics Monetary Policy The €uro Payments & Markets Careers
Suggestions
Sort by

Indian rupee (INR)

ECB euro reference exchange rate

Analyse the results

Download XML (SDMX)
RSS feed with daily update

Reference rates over last four months - Indian rupee (INR)

Jun - 2021
Mon Tue Wed Thu Fri Sat Sun
 
 		1
89.1155		2
89.0830		3
88.8755		4
88.4602		5
 		6
 
7
88.5305		8
88.7780		9
88.9600		10
88.9732		11
88.6714		12
 		13
 
14
88.7015		15
88.8031		16
88.8795		17
88.4810		18
88.0297		19
 		20
 
21
 		22
 		23
 		24
 		25
 		26
 		27
 
28
 		29
 		30
 		 
 		 
 		 
 		 
 
May - 2021
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		 
 		 
 		1
 		2
 
3
88.9960		4
88.8140		5
88.6925		6
88.9405		7
88.6375		8
 		9
 
10
89.2585		11
89.2890		12
88.9630		13
88.8595		14
88.8070		15
 		16
 
17
89.0282		18
89.2310		19
89.3290		20
89.1630		21
88.8020		22
 		23
 
24
89.0517		25
89.2360		26
88.9710		27
88.5630		28
88.0860		29
 		30
 
31
88.5414		 
 		 
 		 
 		 
 		 
 		 
 
Apr - 2021
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		1
86.2275		2
 		3
 		4
 
5
 		6
86.7000		7
88.3675		8
88.5885		9
88.8145		10
 		11
 
12
89.3020		13
89.7215		14
89.8330		15
89.8010		16
89.2355		17
 		18
 
19
90.0675		20
90.5480		21
90.5955		22
90.3940		23
90.4715		24
 		25
 
26
90.3780		27
90.1520		28
89.8890		29
89.8545		30
89.4795		 
 		 
 
Mar - 2021
Mon Tue Wed Thu Fri Sat Sun
1
88.6665		2
88.2590		3
87.7665		4
87.5520		5
87.2305		6
 		7
 
8
87.0475		9
86.8270		10
86.8100		11
86.8880		12
86.7260		13
 		14
 
15
86.4925		16
86.4790		17
86.4290		18
86.6105		19
86.2155		20
 		21
 
22
86.2895		23
86.1025		24
85.8585		25
85.7605		26
85.4845		27
 		28
 
29
85.5038		30
86.2540		31
85.8130