Indian rupee (INR)

Reference rates over last four months - Indian rupee (INR)

Nov - 2019
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		 
 		1
78.8160		2
 		3
 
4
78.9205		5
78.5290		6
78.6855		7
78.5490		8
78.6520		9
 		10
 
11
78.9905		12
78.9690		13
79.3190		14
79.1000		15
 		16
 		17
 
18
 		19
 		20
 		21
 		22
 		23
 		24
 
25
 		26
 		27
 		28
 		29
 		30
 		 
 
Oct - 2019
Mon Tue Wed Thu Fri Sat Sun
 
 		1
77.4920		2
77.8275		3
77.7155		4
77.8415		5
 		6
 
7
78.0435		8
78.1440		9
78.0340		10
78.3555		11
78.4875		12
 		13
 
14
78.5245		15
78.6960		16
78.7680		17
79.0785		18
79.2735		19
 		20
 
21
79.1690		22
78.9245		23
78.8245		24
79.0220		25
78.7515		26
 		27
 
28
78.4355		29
78.6150		30
78.7705		31
79.1125		 
 		 
 		 
 
 
Sep - 2019
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		 
 		 
 		 
 		1
 
2
78.8920		3
79.1970		4
79.3890		5
79.4125		6
79.0805		7
 		8
 
9
79.0815		10
79.3815		11
78.8720		12
77.9980		13
78.7415		14
 		15
 
16
78.9825		17
79.1470		18
78.7070		19
78.9335		20
78.2925		21
 		22
 
23
77.9405		24
78.0635		25
78.0215		26
77.5600		27
77.0685		28
 		29
 
30
77.1615		 
 		 
 		 
 		 
 		 
 		 
 
Aug - 2019
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		1
76.2720		2
77.3400		3
 		4
 
5
79.1529		6
79.2150		7
79.4020		8
79.1750		9
79.2935		10
 		11
 
12
79.7460		13
80.1865		14
79.7425		15
79.5205		16
78.8040		17
 		18
 
19
79.2800		20
79.4410		21
79.4655		22
79.5890		23
79.3040		24
 		25
 
26
80.0630		27
79.4225		28
79.5905		29
79.3415		30
78.8365		31