Banking Supervision
English
Menu

Indian rupee (INR)

Reference rates over last four months - Indian rupee (INR)

Jun - 2020
Mon Tue Wed Thu Fri Sat Sun
1
83.9380		2
84.0390		3
84.5055		4
84.9320		5
85.6300		6
 		7
 
8
 		9
 		10
 		11
 		12
 		13
 		14
 
15
 		16
 		17
 		18
 		19
 		20
 		21
 
22
 		23
 		24
 		25
 		26
 		27
 		28
 
29
 		30
 		 
 		 
 		 
 		 
 		 
 
May - 2020
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		 
 		1
 		2
 		3
 
4
82.7870		5
82.1435		6
81.9815		7
81.7685		8
81.9615		9
 		10
 
11
82.0960		12
81.5930		13
81.8825		14
81.5920		15
81.9885		16
 		17
 
18
82.1435		19
82.8535		20
82.8635		21
83.0545		22
82.7265		23
 		24
 
25
82.7925		26
82.9270		27
83.2450		28
83.4635		29
84.1025		30
 		31
 
 
Apr - 2020
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		1
83.6004		2
83.3260		3
82.2160		4
 		5
 
6
82.1060		7
82.2520		8
82.8730		9
82.9275		10
 		11
 		12
 
13
 		14
83.4940		15
83.4140		16
83.7050		17
83.0565		18
 		19
 
20
83.1435		21
83.3760		22
83.1685		23
81.9400		24
82.3660		25
 		26
 
27
82.6195		28
82.5220		29
82.0215		30
81.6108		 
 		 
 		 
 
Mar - 2020
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		 
 		 
 		 
 		1
 
2
80.9170		3
81.4290		4
81.5025		5
82.1530		6
83.5860		7
 		8
 
9
84.9600		10
84.1100		11
83.5215		12
83.4680		13
81.8765		14
 		15
 
16
82.8075		17
81.5670		18
81.1355		19
81.1400		20
80.4650		21
 		22
 
23
82.1255		24
82.3580		25
82.6990		26
82.5345		27
82.8695		28
 		29
 
30
83.5000		31
82.8985