European Central Bank - eurosystem
Search Options
Home Media Explainers Research & Publications Statistics Monetary Policy The €uro Payments & Markets Careers
Suggestions
Sort by

Indian rupee (INR)

ECB euro reference exchange rate

Reference rates over last four months - Indian rupee (INR)

Jun - 2022
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
1
83.0510
2
82.9220
3
83.2730
4
 
5
 
6
83.2450
7
82.8730
8
83.4140
9
83.5260
10
82.3355
11
 
12
 
13
81.6060
14
81.5590
15
81.5142
16
81.1945
17
81.8710
18
 
19
 
20
81.9940
21
82.4230
22
82.4075
23
82.1489
24
82.3985
25
 
26
 
27
 
28
 
29
 
30
 
 
 
 
 
 
 
May - 2022
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
 
 
 
 
1
 
2
80.4970
3
80.8420
4
80.4035
5
80.6185
6
81.2980
7
 
8
 
9
81.7415
10
81.5425
11
81.4935
12
80.6670
13
80.4315
14
 
15
 
16
81.0810
17
81.6515
18
81.6455
19
81.7115
20
82.1617
21
 
22
 
23
82.6795
24
83.1850
25
82.6666
26
83.0065
27
83.1915
28
 
29
 
30
83.4750
31
83.2310
 
 
 
 
 
 
 
 
 
 
Apr - 2022
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
1
83.9847
2
 
3
 
4
83.1180
5
82.6350
6
82.8343
7
82.9510
8
82.3890
9
 
10
 
11
82.7085
12
82.7285
13
82.4780
14
82.8140
15
 
16
 
17
 
18
 
19
82.6038
20
82.6348
21
82.9650
22
82.6943
23
 
24
 
25
82.3210
26
81.7265
27
81.0705
28
80.3670
29
80.6380
30
 
 
 
Mar - 2022
Mon Tue Wed Thu Fri Sat Sun
 
 
1
84.5015
2
84.1765
3
84.1740
4
83.4354
5
 
6
 
7
83.8125
8
83.9240
9
84.2025
10
84.6070
11
83.9875
12
 
13
 
14
83.9310
15
83.9555
16
83.7805
17
83.8435
18
83.7825
19
 
20
 
21
84.1835
22
83.9145
23
83.9675
24
83.8790
25
83.8235
26
 
27
 
28
83.4825
29
83.9685
30
84.3800
31
84.1340