Menu

Indian rupee (INR)

Reference rates over last four months - Indian rupee (INR)

Jan - 2021
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
1
 
2
 
3
 
4
89.7890
5
89.8670
6
90.2040
7
90.0455
8
89.7975
9
 
10
 
11
89.3460
12
89.0915
13
89.0095
14
88.6625
15
88.6365
16
 
17
 
18
88.4365
19
88.7525
20
88.3680
21
88.7220
22
88.7670
23
 
24
 
25
 
26
 
27
 
28
 
29
 
30
 
31
 
Dec - 2020
Mon Tue Wed Thu Fri Sat Sun
 
 
1
88.1535
2
88.9695
3
89.7090
4
89.6755
5
 
6
 
7
89.6285
8
89.2030
9
89.2120
10
89.2515
11
89.4705
12
 
13
 
14
89.4505
15
89.3400
16
89.7730
17
90.1160
18
90.1170
19
 
20
 
21
90.1338
22
90.3975
23
89.7945
24
89.6845
25
 
26
 
27
 
28
89.8145
29
89.9420
30
89.8824
31
89.6605
 
 
 
 
 
 
 
Nov - 2020
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
 
 
 
 
1
 
2
86.7555
3
87.0695
4
87.1955
5
87.7405
6
88.0085
7
 
8
 
9
87.6380
10
87.6665
11
87.5620
12
88.0660
13
88.1860
14
 
15
 
16
88.0795
17
88.4825
18
88.0110
19
87.7970
20
87.9410
21
 
22
 
23
88.1040
24
87.9045
25
87.8540
26
87.8655
27
88.3015
28
 
29
 
30
88.7322
 
 
 
 
 
 
 
 
 
 
 
 
Oct - 2020
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
1
85.8275
2
86.0375
3
 
4
 
5
86.0870
6
86.5715
7
86.2630
8
86.1860
9
86.1985
10
 
11
 
12
86.4760
13
86.4250
14
86.0995
15
85.9510
16
86.0715
17
 
18
 
19
86.3945
20
86.8465
21
87.3745
22
87.1120
23
87.3245
24
 
25
 
26
87.5485
27
87.1635
28
86.8040
29
87.0865
30
87.1115
31