Search Options
Home Media Explainers Research & Publications Statistics Monetary Policy The €uro Payments & Markets Careers
Suggestions
Sort by

Indian rupee (INR)

ECB euro reference exchange rate

Reference rates over last four months - Indian rupee (INR)

Jun - 2021
Mon Tue Wed Thu Fri Sat Sun
 
 
1
89.1155
2
89.0830
3
88.8755
4
88.4602
5
 
6
 
7
88.5305
8
88.7780
9
88.9600
10
88.9732
11
88.6714
12
 
13
 
14
88.7015
15
88.8031
16
88.8795
17
88.4810
18
88.0297
19
 
20
 
21
 
22
 
23
 
24
 
25
 
26
 
27
 
28
 
29
 
30
 
 
 
 
 
 
 
 
 
May - 2021
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
 
 
1
 
2
 
3
88.9960
4
88.8140
5
88.6925
6
88.9405
7
88.6375
8
 
9
 
10
89.2585
11
89.2890
12
88.9630
13
88.8595
14
88.8070
15
 
16
 
17
89.0282
18
89.2310
19
89.3290
20
89.1630
21
88.8020
22
 
23
 
24
89.0517
25
89.2360
26
88.9710
27
88.5630
28
88.0860
29
 
30
 
31
88.5414
 
 
 
 
 
 
 
 
 
 
 
 
Apr - 2021
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
1
86.2275
2
 
3
 
4
 
5
 
6
86.7000
7
88.3675
8
88.5885
9
88.8145
10
 
11
 
12
89.3020
13
89.7215
14
89.8330
15
89.8010
16
89.2355
17
 
18
 
19
90.0675
20
90.5480
21
90.5955
22
90.3940
23
90.4715
24
 
25
 
26
90.3780
27
90.1520
28
89.8890
29
89.8545
30
89.4795
 
 
 
 
Mar - 2021
Mon Tue Wed Thu Fri Sat Sun
1
88.6665
2
88.2590
3
87.7665
4
87.5520
5
87.2305
6
 
7
 
8
87.0475
9
86.8270
10
86.8100
11
86.8880
12
86.7260
13
 
14
 
15
86.4925
16
86.4790
17
86.4290
18
86.6105
19
86.2155
20
 
21
 
22
86.2895
23
86.1025
24
85.8585
25
85.7605
26
85.4845
27
 
28
 
29
85.5038
30
86.2540
31
85.8130