Search Options
Home Media Explainers Research & Publications Statistics Monetary Policy The €uro Payments & Markets Careers
Suggestions
Sort by

Indian rupee (INR)

ECB euro reference exchange rate

Reference rates over last four months - Indian rupee (INR)

Jan - 2022
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
 
 
1
 
2
 
3
84.3949
4
84.2055
5
84.1610
6
84.2475
7
83.9780
8
 
9
 
10
83.8000
11
83.7481
12
84.0285
13
84.7170
14
84.9445
15
 
16
 
17
84.7295
18
84.8130
19
84.4135
20
84.3620
21
84.4190
22
 
23
 
24
 
25
 
26
 
27
 
28
 
29
 
30
 
31
 
 
 
 
 
 
 
 
 
 
 
 
 
Dec - 2021
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
1
84.7485
2
85.0520
3
84.8455
4
 
5
 
6
85.1190
7
84.8780
8
85.2345
9
85.5075
10
85.3105
11
 
12
 
13
85.4225
14
85.8790
15
86.0345
16
86.4005
17
86.0640
18
 
19
 
20
85.5025
21
85.3648
22
85.4070
23
85.0775
24
84.8850
25
 
26
 
27
84.8105
28
84.6335
29
84.3880
30
84.2575
31
84.2292
 
 
 
 
Nov - 2021
Mon Tue Wed Thu Fri Sat Sun
1
86.7275
2
86.6040
3
86.2355
4
86.0955
5
85.5415
6
 
7
 
8
85.8135
9
85.7910
10
85.8824
11
85.3090
12
85.1930
13
 
14
 
15
85.1430
16
84.5404
17
84.0300
18
84.2180
19
83.6905
20
 
21
 
22
83.8520
23
83.8395
24
83.4390
25
83.6074
26
84.5395
27
 
28
 
29
84.6635
30
85.3274
 
 
 
 
 
 
 
 
 
 
Oct - 2021
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
1
85.9750
2
 
3
 
4
86.4025
5
86.4880
6
86.4380
7
86.4080
8
86.7495
9
 
10
 
11
87.3340
12
87.2720
13
87.1095
14
87.3355
15
86.9670
16
 
17
 
18
87.4083
19
87.5000
20
87.0086
21
87.1445
22
87.0740
23
 
24
 
25
87.2160
26
87.0820
27
87.2010
28
86.8032
29
87.1830
30
 
31