Indian rupee (INR)

Reference rates over last four months - Indian rupee (INR)

Sep - 2019
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		 
 		 
 		 
 		1
 
2
78.8920		3
79.1970		4
79.3890		5
79.4125		6
79.0805		7
 		8
 
9
79.0815		10
79.3815		11
78.8720		12
77.9980		13
78.7415		14
 		15
 
16
78.9825		17
79.1470		18
78.7070		19
 		20
 		21
 		22
 
23
 		24
 		25
 		26
 		27
 		28
 		29
 
30
 		 
 		 
 		 
 		 
 		 
 		 
 
Aug - 2019
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		1
76.2720		2
77.3400		3
 		4
 
5
79.1529		6
79.2150		7
79.4020		8
79.1750		9
79.2935		10
 		11
 
12
79.7460		13
80.1865		14
79.7425		15
79.5205		16
78.8040		17
 		18
 
19
79.2800		20
79.4410		21
79.4655		22
79.5890		23
79.3040		24
 		25
 
26
80.0630		27
79.4225		28
79.5905		29
79.3415		30
78.8365		31
 		 
 
 
Jul - 2019
Mon Tue Wed Thu Fri Sat Sun
1
78.2360		2
77.9280		3
77.7470		4
77.3335		5
77.1095		6
 		7
 
8
76.8955		9
76.7810		10
76.9510		11
77.1495		12
77.2420		13
 		14
 
15
77.2205		16
77.0870		17
77.2335		18
77.2775		19
77.2545		20
 		21
 
22
77.3085		23
77.0150		24
76.8285		25
76.6750		26
76.7400		27
 		28
 
29
76.4740		30
76.7575		31
76.6965		 
 		 
 		 
 		 
 
Jun - 2019
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		 
 		 
 		1
 		2
 
3
77.4720		4
77.8740		5
78.0475		6
78.0180		7
78.3320		8
 		9
 
10
78.6445		11
78.6155		12
78.4910		13
78.4745		14
78.6080		15
 		16
 
17
78.5770		18
78.0005		19
78.0755		20
78.5065		21
78.6985		22
 		23
 
24
79.0865		25
78.9725		26
78.5705		27
78.5675		28
78.5240		29
 		30