Search
Search Options
Home Media Explainers Research & Publications Statistics Monetary Policy The €uro Payments & Markets Careers
Suggestions
Sort by

Indian rupee (INR)

ECB euro reference exchange rate

Analyse the results

Download XML (SDMX)
RSS feed with daily update

Reference rates over last four months - Indian rupee (INR)

Aug - 2021
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		 
 		 
 		 
 		1
 
2
88.3960		3
88.2175		4
87.9575		5
87.8256		6
 		7
 		8
 
9
 		10
 		11
 		12
 		13
 		14
 		15
 
16
 		17
 		18
 		19
 		20
 		21
 		22
 
23
 		24
 		25
 		26
 		27
 		28
 		29
 
30
 		31
 		 
 		 
 		 
 		 
 		 
 
Jul - 2021
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		1
88.5590		2
88.3055		3
 		4
 
5
88.1605		6
88.2126		7
88.2825		8
88.6073		9
88.3710		10
 		11
 
12
88.4110		13
88.2879		14
87.9885		15
88.0510		16
88.0310		17
 		18
 
19
88.2260		20
87.9210		21
87.7895		22
87.6615		23
87.5905		24
 		25
 
26
87.7305		27
87.9130		28
87.8330		29
88.1675		30
88.3941		31
 		 
 
Jun - 2021
Mon Tue Wed Thu Fri Sat Sun
 
 		1
89.1155		2
89.0830		3
88.8755		4
88.4602		5
 		6
 
7
88.5305		8
88.7780		9
88.9600		10
88.9732		11
88.6714		12
 		13
 
14
88.7015		15
88.8031		16
88.8795		17
88.4810		18
88.0297		19
 		20
 
21
88.1860		22
88.3735		23
88.6476		24
88.5020		25
88.6824		26
 		27
 
28
88.4940		29
88.3050		30
88.3240		 
 		 
 		 
 		 
 
May - 2021
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		 
 		 
 		1
 		2
 
3
88.9960		4
88.8140		5
88.6925		6
88.9405		7
88.6375		8
 		9
 
10
89.2585		11
89.2890		12
88.9630		13
88.8595		14
88.8070		15
 		16
 
17
89.0282		18
89.2310		19
89.3290		20
89.1630		21
88.8020		22
 		23
 
24
89.0517		25
89.2360		26
88.9710		27
88.5630		28
88.0860		29
 		30
 
31
88.5414