European Central Bank - eurosystem
Search
Search Options
Home Media Explainers Research & Publications Statistics Monetary Policy The €uro Payments & Markets Careers
Suggestions
Sort by

Indian rupee (INR)

ECB euro reference exchange rate

Analyse the results

Download XML (SDMX)
RSS feed with daily update

Reference rates over last four months - Indian rupee (INR)

Jun - 2022
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		1
83.0510		2
82.9220		3
83.2730		4
 		5
 
6
83.2450		7
82.8730		8
83.4140		9
83.5260		10
82.3355		11
 		12
 
13
81.6060		14
81.5590		15
81.5142		16
81.1945		17
81.8710		18
 		19
 
20
81.9940		21
82.4230		22
82.4075		23
82.1489		24
82.3985		25
 		26
 
27
 		28
 		29
 		30
 		 
 		 
 		 
 
May - 2022
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		 
 		 
 		 
 		1
 
2
80.4970		3
80.8420		4
80.4035		5
80.6185		6
81.2980		7
 		8
 
9
81.7415		10
81.5425		11
81.4935		12
80.6670		13
80.4315		14
 		15
 
16
81.0810		17
81.6515		18
81.6455		19
81.7115		20
82.1617		21
 		22
 
23
82.6795		24
83.1850		25
82.6666		26
83.0065		27
83.1915		28
 		29
 
30
83.4750		31
83.2310		 
 		 
 		 
 		 
 		 
 
Apr - 2022
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		 
 		1
83.9847		2
 		3
 
4
83.1180		5
82.6350		6
82.8343		7
82.9510		8
82.3890		9
 		10
 
11
82.7085		12
82.7285		13
82.4780		14
82.8140		15
 		16
 		17
 
18
 		19
82.6038		20
82.6348		21
82.9650		22
82.6943		23
 		24
 
25
82.3210		26
81.7265		27
81.0705		28
80.3670		29
80.6380		30
 		 
 
Mar - 2022
Mon Tue Wed Thu Fri Sat Sun
 
 		1
84.5015		2
84.1765		3
84.1740		4
83.4354		5
 		6
 
7
83.8125		8
83.9240		9
84.2025		10
84.6070		11
83.9875		12
 		13
 
14
83.9310		15
83.9555		16
83.7805		17
83.8435		18
83.7825		19
 		20
 
21
84.1835		22
83.9145		23
83.9675		24
83.8790		25
83.8235		26
 		27
 
28
83.4825		29
83.9685		30
84.3800		31
84.1340