Menu

Indian rupee (INR)

Reference rates over last four months - Indian rupee (INR)

Oct - 2020
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
1
85.8275
2
86.0375
3
 
4
 
5
86.0870
6
86.5715
7
86.2630
8
86.1860
9
86.1985
10
 
11
 
12
86.4760
13
86.4250
14
86.0995
15
85.9510
16
86.0715
17
 
18
 
19
86.3945
20
 
21
 
22
 
23
 
24
 
25
 
26
 
27
 
28
 
29
 
30
 
31
 
 
 
Sep - 2020
Mon Tue Wed Thu Fri Sat Sun
 
 
1
87.4085
2
86.8225
3
86.8615
4
86.6780
5
 
6
 
7
86.8485
8
87.1060
9
86.6065
10
87.0340
11
87.2431
12
 
13
 
14
87.3415
15
87.5205
16
87.2665
17
86.8610
18
87.0140
19
 
20
 
21
86.6950
22
86.2620
23
85.9845
24
86.1145
25
85.7175
26
 
27
 
28
86.0255
29
86.2750
30
86.2990
 
 
 
 
 
 
 
 
 
Aug - 2020
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
 
 
1
 
2
 
3
88.1805
4
88.3805
5
88.7090
6
88.7650
7
88.6330
8
 
9
 
10
88.1125
11
87.8620
12
88.0510
13
88.5640
14
88.4680
15
 
16
 
17
88.6895
18
88.8790
19
89.3160
20
88.9920
21
88.1980
22
 
23
 
24
87.7720
25
87.7165
26
87.6130
27
87.2655
28
87.2125
29
 
30
 
31
87.4685
 
 
 
 
 
 
 
 
 
 
 
 
Jul - 2020
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
1
84.6220
2
84.3540
3
83.8210
4
 
5
 
6
84.4535
7
84.4645
8
84.6455
9
85.0455
10
84.8410
11
 
12
 
13
85.2160
14
85.7725
15
85.9710
16
85.8555
17
85.6700
18
 
19
 
20
85.6355
21
85.3805
22
86.2880
23
86.5770
24
86.8660
25
 
26
 
27
87.8850
28
87.7140
29
87.6940
30
87.9400
31
88.6355