Indian rupee (INR)

Reference rates over last four months - Indian rupee (INR)

Jul - 2019
Mon Tue Wed Thu Fri Sat Sun
1
78.2360
2
77.9280
3
77.7470
4
77.3335
5
77.1095
6
 
7
 
8
76.8955
9
76.7810
10
76.9510
11
77.1495
12
77.2420
13
 
14
 
15
77.2205
16
 
17
 
18
 
19
 
20
 
21
 
22
 
23
 
24
 
25
 
26
 
27
 
28
 
29
 
30
 
31
 
 
 
 
 
 
 
 
 
Jun - 2019
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
 
 
1
 
2
 
3
77.4720
4
77.8740
5
78.0475
6
78.0180
7
78.3320
8
 
9
 
10
78.6445
11
78.6155
12
78.4910
13
78.4745
14
78.6080
15
 
16
 
17
78.5770
18
78.0005
19
78.0755
20
78.5065
21
78.6985
22
 
23
 
24
79.0865
25
78.9725
26
78.5705
27
78.5675
28
78.5240
29
 
30
 
 
May - 2019
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
1
 
2
77.7820
3
77.2590
4
 
5
 
6
77.7325
7
77.6400
8
78.0805
9
78.3435
10
78.6075
11
 
12
 
13
79.3420
14
79.0375
15
78.6785
16
78.4690
17
78.4330
18
 
19
 
20
77.7860
21
77.7830
22
77.8600
23
77.9150
24
77.8000
25
 
26
 
27
77.8585
28
77.9025
29
77.8925
30
77.8115
31
77.7410
 
 
 
 
Apr - 2019
Mon Tue Wed Thu Fri Sat Sun
1
77.8885
2
77.0035
3
76.9305
4
77.5930
5
77.7870
6
 
7
 
8
78.3215
9
78.1880
10
77.9945
11
77.6855
12
78.2915
13
 
14
 
15
78.5405
16
78.6445
17
78.4570
18
78.0680
19
 
20
 
21
 
22
 
23
78.3125
24
78.2950
25
78.1790
26
77.9495
27
 
28
 
29
77.8635
30
78.0615