Indian rupee (INR)
ECB euro reference exchange rate
Reference rates over last four months - Indian rupee (INR)
Oct - 2021
| Mon | Tue | Wed | Thu | Fri | Sat | Sun |
|---|---|---|---|---|---|---|
| | | | | 1 85.9750 | 2 | 3 |
| 4 86.4025 | 5 86.4880 | 6 86.4380 | 7 86.4080 | 8 86.7495 | 9 | 10 |
| 11 87.3340 | 12 87.2720 | 13 87.1095 | 14 87.3355 | 15 86.9670 | 16 | 17 |
| 18 87.4083 | 19 87.5000 | 20 87.0086 | 21 87.1445 | 22 87.0740 | 23 | 24 |
| 25 | 26 | 27 | 28 | 29 | 30 | 31 |
Sep - 2021
| Mon | Tue | Wed | Thu | Fri | Sat | Sun |
|---|---|---|---|---|---|---|
| | | 1 86.3480 | 2 86.5205 | 3 86.7045 | 4 | 5 |
| 6 86.7135 | 7 87.1355 | 8 87.0105 | 9 87.0705 | 10 86.9469 | 11 | 12 |
| 13 86.8440 | 14 87.0370 | 15 86.8625 | 16 86.4730 | 17 86.5335 | 18 | 19 |
| 20 86.2720 | 21 86.4895 | 22 86.6220 | 23 86.3670 | 24 86.4710 | 25 | 26 |
| 27 86.4025 | 28 86.5595 | 29 86.4670 | 30 86.0766 | | | |
Aug - 2021
| Mon | Tue | Wed | Thu | Fri | Sat | Sun |
|---|---|---|---|---|---|---|
| | | | | | | 1 |
| 2 88.3960 | 3 88.2175 | 4 87.9575 | 5 87.8256 | 6 87.4993 | 7 | 8 |
| 9 87.3195 | 10 87.1930 | 11 87.1605 | 12 87.1095 | 13 87.3740 | 14 | 15 |
| 16 87.3695 | 17 87.4390 | 18 87.0470 | 19 86.9975 | 20 86.8025 | 21 | 22 |
| 23 86.9150 | 24 87.0625 | 25 87.1520 | 26 87.2340 | 27 86.7010 | 28 | 29 |
| 30 86.5035 | 31 86.3850 | | | | | |
Jul - 2021
| Mon | Tue | Wed | Thu | Fri | Sat | Sun |
|---|---|---|---|---|---|---|
| | | | 1 88.5590 | 2 88.3055 | 3 | 4 |
| 5 88.1605 | 6 88.2126 | 7 88.2825 | 8 88.6073 | 9 88.3710 | 10 | 11 |
| 12 88.4110 | 13 88.2879 | 14 87.9885 | 15 88.0510 | 16 88.0310 | 17 | 18 |
| 19 88.2260 | 20 87.9210 | 21 87.7895 | 22 87.6615 | 23 87.5905 | 24 | 25 |
| 26 87.7305 | 27 87.9130 | 28 87.8330 | 29 88.1675 | 30 88.3941 | 31 | |