Inte tillgängligt på svenska
Chinese yuan renminbi (CNY)
ECB euro reference exchange rate
Reference rates over last four months - Chinese yuan renminbi (CNY)
Jun - 2021
| Mon | Tue | Wed | Thu | Fri | Sat | Sun |
|---|---|---|---|---|---|---|
| | 1 7.8043 | 2 7.7812 | 3 7.7910 | 4 7.7667 | 5 | 6 |
| 7 7.7795 | 8 7.7938 | 9 7.7879 | 10 7.7828 | 11 7.7519 | 12 | 13 |
| 14 7.7501 | 15 7.7502 | 16 7.7582 | 17 7.6877 | 18 7.6619 | 19 | 20 |
| 21 | 22 | 23 | 24 | 25 | 26 | 27 |
| 28 | 29 | 30 | | | | |
May - 2021
| Mon | Tue | Wed | Thu | Fri | Sat | Sun |
|---|---|---|---|---|---|---|
| | | | | | 1 | 2 |
| 3 7.7967 | 4 7.8136 | 5 7.7636 | 6 7.8054 | 7 7.7809 | 8 | 9 |
| 10 7.8045 | 11 7.8177 | 12 7.8051 | 13 7.7969 | 14 7.8024 | 15 | 16 |
| 17 7.8226 | 18 7.8501 | 19 7.8594 | 20 7.8563 | 21 7.8393 | 22 | 23 |
| 24 7.8487 | 25 7.8560 | 26 7.8149 | 27 7.7808 | 28 7.7422 | 29 | 30 |
| 31 7.7722 | | | | | | |
Apr - 2021
| Mon | Tue | Wed | Thu | Fri | Sat | Sun |
|---|---|---|---|---|---|---|
| | | | 1 7.7195 | 2 | 3 | 4 |
| 5 | 6 7.7390 | 7 7.7761 | 8 7.7749 | 9 7.7934 | 10 | 11 |
| 12 7.7907 | 13 7.7905 | 14 7.8146 | 15 7.8129 | 16 7.8157 | 17 | 18 |
| 19 7.8323 | 20 7.8303 | 21 7.8011 | 22 7.8181 | 23 7.8320 | 24 | 25 |
| 26 7.8379 | 27 7.8373 | 28 7.8268 | 29 7.8463 | 30 7.8134 | | |
Mar - 2021
| Mon | Tue | Wed | Thu | Fri | Sat | Sun |
|---|---|---|---|---|---|---|
| 1 7.7970 | 2 7.7840 | 3 7.7897 | 4 7.7846 | 5 7.7489 | 6 | 7 |
| 8 7.7446 | 9 7.7478 | 10 7.7433 | 11 7.7614 | 12 7.7636 | 13 | 14 |
| 15 7.7508 | 16 7.7519 | 17 7.7435 | 18 7.7507 | 19 7.7413 | 20 | 21 |
| 22 7.7582 | 23 7.7367 | 24 7.7133 | 25 7.7220 | 26 7.7063 | 27 | 28 |
| 29 7.7334 | 30 7.7154 | 31 7.6812 | | | | |