European Central Bank - eurosystem
Možnosti vyhledávání
Home Média ECB vysvětluje Výzkum a publikace Statistika Měnová politika Euro Platební systémy a trhy Kariéra
Návrhy
Třídit podle
V češtině není k dispozici.

Chinese yuan renminbi (CNY)

ECB euro reference exchange rate

Reference rates over last four months - Chinese yuan renminbi (CNY)

Nov - 2023
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
1
7.7120
2
7.8009
3
7.8193
4
 
5
 
6
7.8094
7
7.7839
8
7.7699
9
7.7886
10
7.7874
11
 
12
 
13
7.7794
14
7.8171
15
7.8702
16
7.8655
17
7.8414
18
 
19
 
20
7.8378
21
7.8178
22
7.8015
23
7.7852
24
7.8090
25
 
26
 
27
7.8331
28
7.8323
29
7.8296
30
7.8008
 
 
 
 
 
 
Oct - 2023
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
 
 
 
 
1
 
2
7.6885
3
7.6439
4
7.6644
5
7.6856
6
7.7162
7
 
8
 
9
7.6784
10
7.7238
11
7.7433
12
7.7514
13
7.6902
14
 
15
 
16
7.7058
17
7.7288
18
7.7278
19
7.7233
20
7.7489
21
 
22
 
23
7.7529
24
7.7720
25
7.7381
26
7.7142
27
7.7143
28
 
29
 
30
7.7595
31
7.7686
 
 
 
 
 
 
 
 
 
 
Sep - 2023
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
1
7.8679
2
 
3
 
4
7.8528
5
7.8380
6
7.8476
7
7.8488
8
7.8565
9
 
10
 
11
7.8230
12
7.8115
13
7.8144
14
7.8093
15
7.7561
16
 
17
 
18
7.7796
19
7.8111
20
7.8059
21
7.7695
22
7.7766
23
 
24
 
25
7.7728
26
7.7517
27
7.7031
28
7.6986
29
7.7352
30
 
 
 
Aug - 2023
Mon Tue Wed Thu Fri Sat Sun
 
 
1
7.8620
2
7.8829
3
7.8397
4
7.8661
5
 
6
 
7
7.8976
8
7.8950
9
7.9030
10
7.9434
11
7.9584
12
 
13
 
14
7.9356
15
7.9605
16
7.9657
17
7.9387
18
7.9197
19
 
20
 
21
7.9456
22
7.9387
23
7.8796
24
7.8934
25
7.8783
26
 
27
 
28
7.8822
29
7.8800
30
7.9347
31
7.9196