European Central Bank - eurosystem
European Central Bank - eurosystem
Search
Muokkaa hakua
Pääsivu Media Oheistietoa Tutkimus ja julkaisut Tilastot Rahapolitiikka Euro Maksut ja markkinat Ura EKP:sssä
Hakuehdotuksia
Järjestä tulokset
Ei saatavilla suomeksi

Chinese yuan renminbi (CNY)

ECB euro reference exchange rate

Analyse the results

Download XML (SDMX)
RSS feed with daily update

Reference rates over last four months - Chinese yuan renminbi (CNY)

May - 2025
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		1
 		2
8.2479		3
 		4
 
5
8.2479		6
8.1735		7
8.2079		8
8.1764		9
8.1470		10
 		11
 
12
7.9999		13
8.0021		14
 		15
 		16
 		17
 		18
 
19
 		20
 		21
 		22
 		23
 		24
 		25
 
26
 		27
 		28
 		29
 		30
 		31
 		 
 
Apr - 2025
Mon Tue Wed Thu Fri Sat Sun
 
 		1
7.8431		2
7.8529		3
8.0919		4
8.0518		5
 		6
 
7
8.0155		8
8.0359		9
8.1179		10
8.1137		11
8.2819		12
 		13
 
14
8.3196		15
8.2835		16
8.2961		17
8.2900		18
 		19
 		20
 
21
 		22
8.3929		23
8.3199		24
8.2925		25
8.2773		26
 		27
 
28
8.2891		29
8.2715		30
8.2635		 
 		 
 		 
 		 
 
Mar - 2025
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		 
 		 
 		1
 		2
 
3
7.6282		4
7.6614		5
7.7675		6
7.8247		7
7.8561		8
 		9
 
10
7.8718		11
7.8929		12
7.8848		13
7.8493		14
7.8822		15
 		16
 
17
7.8869		18
7.8907		19
7.8786		20
7.8481		21
7.8477		22
 		23
 
24
7.8513		25
7.8571		26
7.8381		27
7.8361		28
7.8445		29
 		30
 
31
7.8442		 
 		 
 		 
 		 
 		 
 		 
 
Feb - 2025
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		 
 		 
 		1
 		2
 
3
7.4500		4
7.4943		5
7.5797		6
7.5511		7
7.5634		8
 		9
 
10
7.5395		11
7.5440		12
7.5794		13
7.5817		14
7.6141		15
 		16
 
17
7.6066		18
7.6056		19
7.6017		20
7.5807		21
7.5933		22
 		23
 
24
7.5879		25
7.6219		26
7.6125		27
7.6127		28
7.5782