Pas disponible en français
Chinese yuan renminbi (CNY)
ECB euro reference exchange rate
Reference rates over last four months - Chinese yuan renminbi (CNY)
Sep - 2023
| Mon | Tue | Wed | Thu | Fri | Sat | Sun |
|---|---|---|---|---|---|---|
| | | | | 1 7.8679 | 2 | 3 |
| 4 7.8528 | 5 7.8380 | 6 7.8476 | 7 7.8488 | 8 7.8565 | 9 | 10 |
| 11 7.8230 | 12 7.8115 | 13 7.8144 | 14 7.8093 | 15 7.7561 | 16 | 17 |
| 18 7.7796 | 19 7.8111 | 20 7.8059 | 21 7.7695 | 22 7.7766 | 23 | 24 |
| 25 7.7728 | 26 7.7517 | 27 | 28 | 29 | 30 | |
Aug - 2023
| Mon | Tue | Wed | Thu | Fri | Sat | Sun |
|---|---|---|---|---|---|---|
| | 1 7.8620 | 2 7.8829 | 3 7.8397 | 4 7.8661 | 5 | 6 |
| 7 7.8976 | 8 7.8950 | 9 7.9030 | 10 7.9434 | 11 7.9584 | 12 | 13 |
| 14 7.9356 | 15 7.9605 | 16 7.9657 | 17 7.9387 | 18 7.9197 | 19 | 20 |
| 21 7.9456 | 22 7.9387 | 23 7.8796 | 24 7.8934 | 25 7.8783 | 26 | 27 |
| 28 7.8822 | 29 7.8800 | 30 7.9347 | 31 7.9196 | | | |
Jul - 2023
| Mon | Tue | Wed | Thu | Fri | Sat | Sun |
|---|---|---|---|---|---|---|
| | | | | | 1 | 2 |
| 3 7.9007 | 4 7.8646 | 5 7.8798 | 6 7.8820 | 7 7.8773 | 8 | 9 |
| 10 7.9291 | 11 7.9143 | 12 7.9274 | 13 8.0098 | 14 8.0076 | 15 | 16 |
| 17 8.0457 | 18 8.0745 | 19 8.1014 | 20 8.0240 | 21 7.9860 | 22 | 23 |
| 24 7.9749 | 25 7.8915 | 26 7.9109 | 27 7.9510 | 28 7.8799 | 29 | 30 |
| 31 7.8808 | | | | | | |
Jun - 2023
| Mon | Tue | Wed | Thu | Fri | Sat | Sun |
|---|---|---|---|---|---|---|
| | | | 1 7.6066 | 2 7.6065 | 3 | 4 |
| 5 7.6062 | 6 7.6040 | 7 7.6235 | 8 7.6541 | 9 7.6839 | 10 | 11 |
| 12 7.6888 | 13 7.7167 | 14 7.7363 | 15 7.7491 | 16 7.8100 | 17 | 18 |
| 19 7.8182 | 20 7.8462 | 21 7.8519 | 22 7.8866 | 23 7.8141 | 24 | 25 |
| 26 7.8972 | 27 7.8976 | 28 7.9262 | 29 7.9140 | 30 7.8983 | | |