Otsingu valikud
Home Meedia Suunaviidad Uuringud & vljaanded Statistika Rahapoliitika Euro Maksed & turud Tvimalused
Soovitused
Sorteeri
Ei ole eesti keeles kättesaadav

Chinese yuan renminbi (CNY)

ECB euro reference exchange rate

Reference rates over last four months - Chinese yuan renminbi (CNY)

Jun - 2021
Mon Tue Wed Thu Fri Sat Sun
 
 
1
7.8043
2
7.7812
3
7.7910
4
7.7667
5
 
6
 
7
7.7795
8
7.7938
9
7.7879
10
7.7828
11
7.7519
12
 
13
 
14
7.7501
15
7.7502
16
7.7582
17
7.6877
18
7.6619
19
 
20
 
21
 
22
 
23
 
24
 
25
 
26
 
27
 
28
 
29
 
30
 
 
 
 
 
 
 
 
 
May - 2021
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
 
 
1
 
2
 
3
7.7967
4
7.8136
5
7.7636
6
7.8054
7
7.7809
8
 
9
 
10
7.8045
11
7.8177
12
7.8051
13
7.7969
14
7.8024
15
 
16
 
17
7.8226
18
7.8501
19
7.8594
20
7.8563
21
7.8393
22
 
23
 
24
7.8487
25
7.8560
26
7.8149
27
7.7808
28
7.7422
29
 
30
 
31
7.7722
 
 
 
 
 
 
 
 
 
 
 
 
Apr - 2021
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
1
7.7195
2
 
3
 
4
 
5
 
6
7.7390
7
7.7761
8
7.7749
9
7.7934
10
 
11
 
12
7.7907
13
7.7905
14
7.8146
15
7.8129
16
7.8157
17
 
18
 
19
7.8323
20
7.8303
21
7.8011
22
7.8181
23
7.8320
24
 
25
 
26
7.8379
27
7.8373
28
7.8268
29
7.8463
30
7.8134
 
 
 
 
Mar - 2021
Mon Tue Wed Thu Fri Sat Sun
1
7.7970
2
7.7840
3
7.7897
4
7.7846
5
7.7489
6
 
7
 
8
7.7446
9
7.7478
10
7.7433
11
7.7614
12
7.7636
13
 
14
 
15
7.7508
16
7.7519
17
7.7435
18
7.7507
19
7.7413
20
 
21
 
22
7.7582
23
7.7367
24
7.7133
25
7.7220
26
7.7063
27
 
28
 
29
7.7334
30
7.7154
31
7.6812