Menu

Chinese yuan renminbi (CNY)

Reference rates over last four months - Chinese yuan renminbi (CNY)

Jan - 2021
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
1
 
2
 
3
 
4
7.9484
5
7.9315
6
7.9653
7
7.9392
8
7.9184
9
 
10
 
11
7.8806
12
7.8576
13
7.8716
14
7.8409
15
7.8499
16
 
17
 
18
7.8359
19
7.8610
20
7.8292
21
7.8552
22
7.8822
23
 
24
 
25
7.8712
26
 
27
 
28
 
29
 
30
 
31
 
Dec - 2020
Mon Tue Wed Thu Fri Sat Sun
 
 
1
7.8639
2
7.9203
3
7.9567
4
7.9421
5
 
6
 
7
7.9310
8
7.9115
9
7.9167
10
7.9254
11
7.9386
12
 
13
 
14
7.9588
15
7.9462
16
7.9633
17
8.0006
18
8.0146
19
 
20
 
21
7.9784
22
8.0056
23
7.9549
24
7.9624
25
 
26
 
27
 
28
7.9906
29
8.0070
30
8.0134
31
8.0225
 
 
 
 
 
 
 
Nov - 2020
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
 
 
 
 
1
 
2
7.7962
3
7.8198
4
7.8038
5
7.8331
6
7.8468
7
 
8
 
9
7.8475
10
7.8107
11
7.7943
12
7.8105
13
7.8071
14
 
15
 
16
7.7945
17
7.7892
18
7.7820
19
7.7927
20
7.7916
21
 
22
 
23
7.8178
24
7.8152
25
7.8189
26
7.8254
27
7.8422
28
 
29
 
30
7.8798
 
 
 
 
 
 
 
 
 
 
 
 
Oct - 2020
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
1
7.9805
2
7.9656
3
 
4
 
5
8.0128
6
8.0111
7
7.9934
8
7.9894
9
7.9047
10
 
11
 
12
7.9578
13
7.9388
14
7.9092
15
7.8756
16
7.8639
17
 
18
 
19
7.8767
20
7.8918
21
7.8879
22
7.8980
23
7.9157
24
 
25
 
26
7.9342
27
7.9345
28
7.8845
29
7.8531
30
7.8158
31