Chinese yuan renminbi (CNY)
Reference rates over last four months - Chinese yuan renminbi (CNY)
| Aug - 2020 | ||||||
|---|---|---|---|---|---|---|
| Mon | Tue | Wed | Thu | Fri | Sat | Sun |
| | | | | | 1 | 2 |
| 3 8.1900 | 4 8.2157 | 5 8.2277 | 6 8.2325 | 7 8.2238 | 8 | 9 |
| 10 8.2003 | 11 8.1857 | 12 8.1758 | 13 8.2187 | 14 | 15 | 16 |
| 17 | 18 | 19 | 20 | 21 | 22 | 23 |
| 24 | 25 | 26 | 27 | 28 | 29 | 30 |
| 31 | | | | | | |
| Jul - 2020 | ||||||
|---|---|---|---|---|---|---|
| Mon | Tue | Wed | Thu | Fri | Sat | Sun |
| | | 1 7.9151 | 2 7.9759 | 3 7.9310 | 4 | 5 |
| 6 7.9498 | 7 7.9287 | 8 7.9163 | 9 7.9230 | 10 7.8952 | 11 | 12 |
| 13 7.9309 | 14 7.9805 | 15 7.9975 | 16 7.9861 | 17 7.9975 | 18 | 19 |
| 20 7.9992 | 21 7.9982 | 22 8.0999 | 23 8.1057 | 24 8.1453 | 25 | 26 |
| 27 8.2344 | 28 8.2041 | 29 8.2067 | 30 8.2240 | 31 8.2637 | | |
| Jun - 2020 | ||||||
|---|---|---|---|---|---|---|
| Mon | Tue | Wed | Thu | Fri | Sat | Sun |
| 1 7.9327 | 2 7.9413 | 3 7.9599 | 4 8.0066 | 5 8.0349 | 6 | 7 |
| 8 7.9836 | 9 8.0025 | 10 8.0305 | 11 8.0250 | 12 7.9990 | 13 | 14 |
| 15 7.9840 | 16 8.0041 | 17 7.9602 | 18 7.9545 | 19 7.9332 | 20 | 21 |
| 22 7.9348 | 23 7.9944 | 24 7.9772 | 25 7.9206 | 26 7.9298 | 27 | 28 |
| 29 7.9841 | 30 7.9219 | | | | | |
| May - 2020 | ||||||
|---|---|---|---|---|---|---|
| Mon | Tue | Wed | Thu | Fri | Sat | Sun |
| | | | | 1 | 2 | 3 |
| 4 7.7275 | 5 7.6575 | 6 7.6707 | 7 7.6427 | 8 7.6719 | 9 | 10 |
| 11 7.6783 | 12 7.6933 | 13 7.7102 | 14 7.6655 | 15 7.6759 | 16 | 17 |
| 18 7.7068 | 19 7.7816 | 20 7.7806 | 21 7.8153 | 22 7.7797 | 23 | 24 |
| 25 7.7856 | 26 7.8269 | 27 7.8682 | 28 7.8804 | 29 7.9456 | 30 | 31 |