Chinese yuan renminbi (CNY)
Reference rates over last four months - Chinese yuan renminbi (CNY)
| Jul - 2019 | ||||||
|---|---|---|---|---|---|---|
| Mon | Tue | Wed | Thu | Fri | Sat | Sun |
| 1 7.7654 | 2 7.7706 | 3 7.7703 | 4 7.7567 | 5 7.7425 | 6 | 7 |
| 8 7.7173 | 9 7.7155 | 10 7.7227 | 11 7.7477 | 12 7.7432 | 13 | 14 |
| 15 7.7484 | 16 7.7187 | 17 7.7131 | 18 7.7168 | 19 7.7217 | 20 | 21 |
| 22 7.7168 | 23 | 24 | 25 | 26 | 27 | 28 |
| 29 | 30 | 31 | | | | |
| Jun - 2019 | ||||||
|---|---|---|---|---|---|---|
| Mon | Tue | Wed | Thu | Fri | Sat | Sun |
| | | | | | 1 | 2 |
| 3 7.7253 | 4 7.7686 | 5 7.7754 | 6 7.7880 | 7 7.7893 | 8 | 9 |
| 10 7.8365 | 11 7.8243 | 12 7.8346 | 13 7.8144 | 14 7.7997 | 15 | 16 |
| 17 7.7794 | 18 7.7486 | 19 7.7378 | 20 7.7502 | 21 7.7792 | 22 | 23 |
| 24 7.8354 | 25 7.8347 | 26 7.8139 | 27 7.8199 | 28 7.8185 | 29 | 30 |
| May - 2019 | ||||||
|---|---|---|---|---|---|---|
| Mon | Tue | Wed | Thu | Fri | Sat | Sun |
| | | 1 | 2 7.5508 | 3 7.5124 | 4 | 5 |
| 6 7.5771 | 7 7.5710 | 8 7.5950 | 9 7.6374 | 10 7.6628 | 11 | 12 |
| 13 7.7335 | 14 7.7252 | 15 7.6925 | 16 7.7067 | 17 7.7245 | 18 | 19 |
| 20 7.7228 | 21 7.7081 | 22 7.7108 | 23 7.7058 | 24 7.7206 | 25 | 26 |
| 27 7.7254 | 28 7.7345 | 29 7.7081 | 30 7.6903 | 31 7.7045 | | |
| Apr - 2019 | ||||||
|---|---|---|---|---|---|---|
| Mon | Tue | Wed | Thu | Fri | Sat | Sun |
| 1 7.5410 | 2 7.5265 | 3 7.5423 | 4 7.5353 | 5 7.5457 | 6 | 7 |
| 8 7.5561 | 9 7.5688 | 10 7.5758 | 11 7.5672 | 12 7.5939 | 13 | 14 |
| 15 7.5867 | 16 7.5846 | 17 7.5594 | 18 7.5445 | 19 | 20 | 21 |
| 22 | 23 7.5557 | 24 7.5304 | 25 7.5047 | 26 7.4991 | 27 | 28 |
| 29 7.5067 | 30 7.5541 | | | | | |