Chinese yuan renminbi (CNY)

Reference rates over last four months - Chinese yuan renminbi (CNY)

Jan - 2020
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
1
 
2
7.7946
3
7.7712
4
 
5
 
6
7.8049
7
7.7562
8
7.7184
9
7.7011
10
7.6773
11
 
12
 
13
7.6697
14
7.6536
15
7.6746
16
7.6837
17
7.6186
18
 
19
 
20
7.6112
21
7.6732
22
7.6530
23
7.6897
24
7.6509
25
 
26
 
27
7.6477
28
 
29
 
30
 
31
 
 
 
 
 
Dec - 2019
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
 
 
 
 
1
 
2
7.7625
3
7.8140
4
7.8149
5
7.8125
6
7.7993
7
 
8
 
9
7.7960
10
7.7968
11
7.7960
12
7.8374
13
7.7900
14
 
15
 
16
7.8025
17
7.8090
18
7.7783
19
7.7931
20
7.7764
21
 
22
 
23
7.7652
24
7.7643
25
 
26
 
27
7.8025
28
 
29
 
30
7.8175
31
7.8205
 
 
 
 
 
 
 
 
 
 
 
Nov - 2019
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
1
7.8440
2
 
3
 
4
7.8425
5
7.7734
6
7.7604
7
7.7271
8
7.7115
9
 
10
 
11
7.7404
12
7.7187
13
7.7281
14
7.7210
15
7.7343
16
 
17
 
18
7.7629
19
7.7829
20
7.7786
21
7.7933
22
7.7834
23
 
24
 
25
7.7454
26
7.7576
27
7.7353
28
7.7416
29
7.7172
30
 
 
 
Oct - 2019
Mon Tue Wed Thu Fri Sat Sun
 
 
1
7.7903
2
7.8096
3
7.8282
4
7.8497
5
 
6
 
7
7.8582
8
7.8474
9
7.8265
10
7.8567
11
7.8417
12
 
13
 
14
7.7988
15
7.7943
16
7.8270
17
7.8657
18
7.8941
19
 
20
 
21
7.9025
22
7.8795
23
7.8684
24
7.8704
25
7.8524
26
 
27
 
28
7.8366
29
7.8392
30
7.8371
31
7.8540