Chinese yuan renminbi (CNY)
Reference rates over last four months - Chinese yuan renminbi (CNY)
| Jan - 2021 | ||||||
|---|---|---|---|---|---|---|
| Mon | Tue | Wed | Thu | Fri | Sat | Sun |
| | | | | 1 | 2 | 3 |
| 4 7.9484 | 5 7.9315 | 6 7.9653 | 7 7.9392 | 8 7.9184 | 9 | 10 |
| 11 7.8806 | 12 7.8576 | 13 7.8716 | 14 7.8409 | 15 7.8499 | 16 | 17 |
| 18 7.8359 | 19 7.8610 | 20 7.8292 | 21 7.8552 | 22 7.8822 | 23 | 24 |
| 25 7.8712 | 26 | 27 | 28 | 29 | 30 | 31 |
| Dec - 2020 | ||||||
|---|---|---|---|---|---|---|
| Mon | Tue | Wed | Thu | Fri | Sat | Sun |
| | 1 7.8639 | 2 7.9203 | 3 7.9567 | 4 7.9421 | 5 | 6 |
| 7 7.9310 | 8 7.9115 | 9 7.9167 | 10 7.9254 | 11 7.9386 | 12 | 13 |
| 14 7.9588 | 15 7.9462 | 16 7.9633 | 17 8.0006 | 18 8.0146 | 19 | 20 |
| 21 7.9784 | 22 8.0056 | 23 7.9549 | 24 7.9624 | 25 | 26 | 27 |
| 28 7.9906 | 29 8.0070 | 30 8.0134 | 31 8.0225 | | | |
| Nov - 2020 | ||||||
|---|---|---|---|---|---|---|
| Mon | Tue | Wed | Thu | Fri | Sat | Sun |
| | | | | | | 1 |
| 2 7.7962 | 3 7.8198 | 4 7.8038 | 5 7.8331 | 6 7.8468 | 7 | 8 |
| 9 7.8475 | 10 7.8107 | 11 7.7943 | 12 7.8105 | 13 7.8071 | 14 | 15 |
| 16 7.7945 | 17 7.7892 | 18 7.7820 | 19 7.7927 | 20 7.7916 | 21 | 22 |
| 23 7.8178 | 24 7.8152 | 25 7.8189 | 26 7.8254 | 27 7.8422 | 28 | 29 |
| 30 7.8798 | | | | | | |
| Oct - 2020 | ||||||
|---|---|---|---|---|---|---|
| Mon | Tue | Wed | Thu | Fri | Sat | Sun |
| | | | 1 7.9805 | 2 7.9656 | 3 | 4 |
| 5 8.0128 | 6 8.0111 | 7 7.9934 | 8 7.9894 | 9 7.9047 | 10 | 11 |
| 12 7.9578 | 13 7.9388 | 14 7.9092 | 15 7.8756 | 16 7.8639 | 17 | 18 |
| 19 7.8767 | 20 7.8918 | 21 7.8879 | 22 7.8980 | 23 7.9157 | 24 | 25 |
| 26 7.9342 | 27 7.9345 | 28 7.8845 | 29 7.8531 | 30 7.8158 | 31 | |