Chinese yuan renminbi (CNY)
Reference rates over last four months - Chinese yuan renminbi (CNY)
| Oct - 2020 | ||||||
|---|---|---|---|---|---|---|
| Mon | Tue | Wed | Thu | Fri | Sat | Sun |
| | | | 1 7.9805 | 2 7.9656 | 3 | 4 |
| 5 8.0128 | 6 8.0111 | 7 7.9934 | 8 7.9894 | 9 7.9047 | 10 | 11 |
| 12 7.9578 | 13 7.9388 | 14 7.9092 | 15 7.8756 | 16 7.8639 | 17 | 18 |
| 19 7.8767 | 20 7.8918 | 21 7.8879 | 22 7.8980 | 23 7.9157 | 24 | 25 |
| 26 | 27 | 28 | 29 | 30 | 31 | |
| Sep - 2020 | ||||||
|---|---|---|---|---|---|---|
| Mon | Tue | Wed | Thu | Fri | Sat | Sun |
| | 1 8.1739 | 2 8.0976 | 3 8.0802 | 4 8.1006 | 5 | 6 |
| 7 8.0789 | 8 8.0658 | 9 8.0584 | 10 8.1022 | 11 8.1043 | 12 | 13 |
| 14 8.0987 | 15 8.0526 | 16 8.0229 | 17 7.9861 | 18 8.0146 | 19 | 20 |
| 21 7.9992 | 22 7.9550 | 23 7.9433 | 24 7.9527 | 25 7.9451 | 26 | 27 |
| 28 7.9510 | 29 7.9777 | 30 7.9720 | | | | |
| Aug - 2020 | ||||||
|---|---|---|---|---|---|---|
| Mon | Tue | Wed | Thu | Fri | Sat | Sun |
| | | | | | 1 | 2 |
| 3 8.1900 | 4 8.2157 | 5 8.2277 | 6 8.2325 | 7 8.2238 | 8 | 9 |
| 10 8.2003 | 11 8.1857 | 12 8.1758 | 13 8.2187 | 14 8.2100 | 15 | 16 |
| 17 8.2262 | 18 8.2407 | 19 8.2472 | 20 8.1985 | 21 8.1483 | 22 | 23 |
| 24 8.1897 | 25 8.1671 | 26 8.1262 | 27 8.1323 | 28 8.1749 | 29 | 30 |
| 31 8.1711 | | | | | | |
| Jul - 2020 | ||||||
|---|---|---|---|---|---|---|
| Mon | Tue | Wed | Thu | Fri | Sat | Sun |
| | | 1 7.9151 | 2 7.9759 | 3 7.9310 | 4 | 5 |
| 6 7.9498 | 7 7.9287 | 8 7.9163 | 9 7.9230 | 10 7.8952 | 11 | 12 |
| 13 7.9309 | 14 7.9805 | 15 7.9975 | 16 7.9861 | 17 7.9975 | 18 | 19 |
| 20 7.9992 | 21 7.9982 | 22 8.0999 | 23 8.1057 | 24 8.1453 | 25 | 26 |
| 27 8.2344 | 28 8.2041 | 29 8.2067 | 30 8.2240 | 31 8.2637 | | |