European Central Bank - eurosystem
Search Options
Home Media Explainers Research & Publications Statistics Monetary Policy The €uro Payments & Markets Careers
Suggestions
Sort by

Chinese yuan renminbi (CNY)

ECB euro reference exchange rate

Reference rates over last four months - Chinese yuan renminbi (CNY)

Dec - 2023
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
1
7.7685
2
 
3
 
4
7.7580
5
7.7269
6
7.7148
7
7.7058
8
7.7179
9
 
10
 
11
 
12
 
13
 
14
 
15
 
16
 
17
 
18
 
19
 
20
 
21
 
22
 
23
 
24
 
25
 
26
 
27
 
28
 
29
 
30
 
31
 
Nov - 2023
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
1
7.7120
2
7.8009
3
7.8193
4
 
5
 
6
7.8094
7
7.7839
8
7.7699
9
7.7886
10
7.7874
11
 
12
 
13
7.7794
14
7.8171
15
7.8702
16
7.8655
17
7.8414
18
 
19
 
20
7.8378
21
7.8178
22
7.8015
23
7.7852
24
7.8090
25
 
26
 
27
7.8331
28
7.8323
29
7.8296
30
7.8008
 
 
 
 
 
 
Oct - 2023
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
 
 
 
 
1
 
2
7.6885
3
7.6439
4
7.6644
5
7.6856
6
7.7162
7
 
8
 
9
7.6784
10
7.7238
11
7.7433
12
7.7514
13
7.6902
14
 
15
 
16
7.7058
17
7.7288
18
7.7278
19
7.7233
20
7.7489
21
 
22
 
23
7.7529
24
7.7720
25
7.7381
26
7.7142
27
7.7143
28
 
29
 
30
7.7595
31
7.7686
 
 
 
 
 
 
 
 
 
 
Sep - 2023
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
1
7.8679
2
 
3
 
4
7.8528
5
7.8380
6
7.8476
7
7.8488
8
7.8565
9
 
10
 
11
7.8230
12
7.8115
13
7.8144
14
7.8093
15
7.7561
16
 
17
 
18
7.7796
19
7.8111
20
7.8059
21
7.7695
22
7.7766
23
 
24
 
25
7.7728
26
7.7517
27
7.7031
28
7.6986
29
7.7352
30