European Central Bank - eurosystem
Search
Search Options
Home Media Explainers Research & Publications Statistics Monetary Policy The €uro Payments & Markets Careers
Suggestions
Sort by

Chinese yuan renminbi (CNY)

ECB euro reference exchange rate

Analyse the results

Download XML (SDMX)
RSS feed with daily update

Reference rates over last four months - Chinese yuan renminbi (CNY)

May - 2022
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		 
 		 
 		 
 		1
 
2
6.9548		3
6.9759		4
6.9594		5
6.9944		6
7.0506		7
 		8
 
9
7.0886		10
7.0967		11
7.0893		12
7.0691		13
7.0513		14
 		15
 
16
7.0786		17
7.0899		18
7.0972		19
7.1028		20
7.0638		21
 		22
 
23
7.0850		24
7.1449		25
7.1334		26
7.2024		27
7.1831		28
 		29
 
30
 		31
 		 
 		 
 		 
 		 
 		 
 
Apr - 2022
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		 
 		1
7.0311		2
 		3
 
4
7.0026		5
6.9783		6
6.9498		7
6.9448		8
6.9115		9
 		10
 
11
6.9405		12
6.9199		13
6.8939		14
6.9320		15
 		16
 		17
 
18
 		19
6.9008		20
6.9448		21
7.0228		22
7.0332		23
 		24
 
25
7.0398		26
6.9837		27
6.9377		28
6.9381		29
6.9441		30
 		 
 
Mar - 2022
Mon Tue Wed Thu Fri Sat Sun
 
 		1
7.0462		2
7.0153		3
6.9996		4
6.9065		5
 		6
 
7
6.8846		8
6.8805		9
6.9454		10
7.0063		11
6.9633		12
 		13
 
14
6.9738		15
7.0117		16
6.9817		17
7.0176		18
7.0031		19
 		20
 
21
7.0152		22
7.0137		23
7.0003		24
6.9933		25
7.0007		26
 		27
 
28
6.9862		29
7.0550		30
7.0666		31
7.0403		 
 		 
 		 
 
Feb - 2022
Mon Tue Wed Thu Fri Sat Sun
 
 		1
7.1625		2
7.2026		3
7.1795		4
7.2923		5
 		6
 
7
7.2807		8
7.2636		9
7.2759		10
7.2722		11
7.2564		12
 		13
 
14
7.1937		15
7.1969		16
7.2101		17
7.2060		18
7.1840		19
 		20
 
21
7.1831		22
7.1771		23
7.1669		24
7.0601		25
7.0828		26
 		27
 
28
7.0670