Chinese yuan renminbi (CNY)
Reference rates over last four months - Chinese yuan renminbi (CNY)
| Apr - 2019 | ||||||
|---|---|---|---|---|---|---|
| Mon | Tue | Wed | Thu | Fri | Sat | Sun |
| 1 7.5410 | 2 7.5265 | 3 7.5423 | 4 7.5353 | 5 7.5457 | 6 | 7 |
| 8 7.5561 | 9 7.5688 | 10 7.5758 | 11 7.5672 | 12 7.5939 | 13 | 14 |
| 15 7.5867 | 16 7.5846 | 17 7.5594 | 18 7.5445 | 19 | 20 | 21 |
| 22 | 23 7.5557 | 24 7.5304 | 25 7.5047 | 26 | 27 | 28 |
| 29 | 30 | | | | | |
| Mar - 2019 | ||||||
|---|---|---|---|---|---|---|
| Mon | Tue | Wed | Thu | Fri | Sat | Sun |
| | | | | 1 7.6332 | 2 | 3 |
| 4 7.5985 | 5 7.5939 | 6 7.5857 | 7 7.5622 | 8 7.5451 | 9 | 10 |
| 11 7.5612 | 12 7.5643 | 13 7.5818 | 14 7.5984 | 15 7.5922 | 16 | 17 |
| 18 7.6186 | 19 7.6237 | 20 7.6014 | 21 7.6198 | 22 7.5868 | 23 | 24 |
| 25 7.6015 | 26 7.5818 | 27 7.5729 | 28 7.5595 | 29 7.5397 | 30 | 31 |
| Feb - 2019 | ||||||
|---|---|---|---|---|---|---|
| Mon | Tue | Wed | Thu | Fri | Sat | Sun |
| | | | | 1 7.7262 | 2 | 3 |
| 4 7.7194 | 5 7.6938 | 6 7.6850 | 7 7.6520 | 8 7.6527 | 9 | 10 |
| 11 7.6781 | 12 7.6477 | 13 7.6474 | 14 7.6347 | 15 7.6236 | 16 | 17 |
| 18 7.6637 | 19 7.6418 | 20 7.6244 | 21 7.6275 | 22 7.6109 | 23 | 24 |
| 25 7.5952 | 26 7.6077 | 27 7.6073 | 28 7.6309 | | | |
| Jan - 2019 | ||||||
|---|---|---|---|---|---|---|
| Mon | Tue | Wed | Thu | Fri | Sat | Sun |
| | 1 | 2 7.8165 | 3 7.8019 | 4 7.8280 | 5 | 6 |
| 7 7.8421 | 8 7.8405 | 9 7.8226 | 10 7.8213 | 11 7.7922 | 12 | 13 |
| 14 7.7595 | 15 7.7230 | 16 7.7018 | 17 7.7167 | 18 7.7291 | 19 | 20 |
| 21 7.7238 | 22 7.7299 | 23 7.7147 | 24 7.7041 | 25 7.6699 | 26 | 27 |
| 28 7.6997 | 29 7.6927 | 30 7.6767 | 31 7.7010 | | | |