Chinese yuan renminbi (CNY)
ECB euro reference exchange rate
Reference rates over last four months - Chinese yuan renminbi (CNY)
Apr - 2021
| Mon | Tue | Wed | Thu | Fri | Sat | Sun |
|---|---|---|---|---|---|---|
| | | | 1 7.7195 | 2 | 3 | 4 |
| 5 | 6 7.7390 | 7 7.7761 | 8 7.7749 | 9 7.7934 | 10 | 11 |
| 12 7.7907 | 13 7.7905 | 14 7.8146 | 15 7.8129 | 16 7.8157 | 17 | 18 |
| 19 | 20 | 21 | 22 | 23 | 24 | 25 |
| 26 | 27 | 28 | 29 | 30 | | |
Mar - 2021
| Mon | Tue | Wed | Thu | Fri | Sat | Sun |
|---|---|---|---|---|---|---|
| 1 7.7970 | 2 7.7840 | 3 7.7897 | 4 7.7846 | 5 7.7489 | 6 | 7 |
| 8 7.7446 | 9 7.7478 | 10 7.7433 | 11 7.7614 | 12 7.7636 | 13 | 14 |
| 15 7.7508 | 16 7.7519 | 17 7.7435 | 18 7.7507 | 19 7.7413 | 20 | 21 |
| 22 7.7582 | 23 7.7367 | 24 7.7133 | 25 7.7220 | 26 7.7063 | 27 | 28 |
| 29 7.7334 | 30 7.7154 | 31 7.6812 | | | | |
Feb - 2021
| Mon | Tue | Wed | Thu | Fri | Sat | Sun |
|---|---|---|---|---|---|---|
| 1 7.8143 | 2 7.7756 | 3 7.7623 | 4 7.7542 | 5 7.7535 | 6 | 7 |
| 8 7.7618 | 9 7.7894 | 10 7.8235 | 11 7.8448 | 12 7.8207 | 13 | 14 |
| 15 7.8332 | 16 7.8422 | 17 7.7886 | 18 7.8172 | 19 7.8318 | 20 | 21 |
| 22 7.8447 | 23 7.8506 | 24 7.8362 | 25 7.8898 | 26 7.8385 | 27 | 28 |
Jan - 2021
| Mon | Tue | Wed | Thu | Fri | Sat | Sun |
|---|---|---|---|---|---|---|
| | | | | 1 | 2 | 3 |
| 4 7.9484 | 5 7.9315 | 6 7.9653 | 7 7.9392 | 8 7.9184 | 9 | 10 |
| 11 7.8806 | 12 7.8576 | 13 7.8716 | 14 7.8409 | 15 7.8499 | 16 | 17 |
| 18 7.8359 | 19 7.8610 | 20 7.8292 | 21 7.8552 | 22 7.8822 | 23 | 24 |
| 25 7.8712 | 26 7.8537 | 27 7.8411 | 28 7.8226 | 29 7.8047 | 30 | 31 |