Chinese yuan renminbi (CNY)

Reference rates over last four months - Chinese yuan renminbi (CNY)

Feb - 2020
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
 
 
1
 
2
 
3
7.7681
4
7.7298
5
7.6858
6
7.6676
7
7.6711
8
 
9
 
10
7.6471
11
7.6025
12
7.6073
13
7.5890
14
7.5757
15
 
16
 
17
7.5645
18
7.5732
19
7.5538
20
7.5787
21
7.5945
22
 
23
 
24
7.6102
25
7.6045
26
7.6329
27
 
28
 
29
 
 
 
Jan - 2020
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
1
 
2
7.7946
3
7.7712
4
 
5
 
6
7.8049
7
7.7562
8
7.7184
9
7.7011
10
7.6773
11
 
12
 
13
7.6697
14
7.6536
15
7.6746
16
7.6837
17
7.6186
18
 
19
 
20
7.6112
21
7.6732
22
7.6530
23
7.6897
24
7.6509
25
 
26
 
27
7.6477
28
7.6338
29
7.6310
30
7.6504
31
7.6664
 
 
 
 
 
Dec - 2019
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
 
 
 
 
1
 
2
7.7625
3
7.8140
4
7.8149
5
7.8125
6
7.7993
7
 
8
 
9
7.7960
10
7.7968
11
7.7960
12
7.8374
13
7.7900
14
 
15
 
16
7.8025
17
7.8090
18
7.7783
19
7.7931
20
7.7764
21
 
22
 
23
7.7652
24
7.7643
25
 
26
 
27
7.8025
28
 
29
 
30
7.8175
31
7.8205
 
 
 
 
 
 
 
 
 
 
Nov - 2019
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
1
7.8440
2
 
3
 
4
7.8425
5
7.7734
6
7.7604
7
7.7271
8
7.7115
9
 
10
 
11
7.7404
12
7.7187
13
7.7281
14
7.7210
15
7.7343
16
 
17
 
18
7.7629
19
7.7829
20
7.7786
21
7.7933
22
7.7834
23
 
24
 
25
7.7454
26
7.7576
27
7.7353
28
7.7416
29
7.7172
30