Chinese yuan renminbi (CNY)
ECB euro reference exchange rate
Reference rates over last four months - Chinese yuan renminbi (CNY)
Dec - 2023
| Mon | Tue | Wed | Thu | Fri | Sat | Sun |
|---|---|---|---|---|---|---|
| | | | | 1 7.7685 | 2 | 3 |
| 4 7.7580 | 5 7.7269 | 6 7.7148 | 7 7.7058 | 8 7.7179 | 9 | 10 |
| 11 | 12 | 13 | 14 | 15 | 16 | 17 |
| 18 | 19 | 20 | 21 | 22 | 23 | 24 |
| 25 | 26 | 27 | 28 | 29 | 30 | 31 |
Nov - 2023
| Mon | Tue | Wed | Thu | Fri | Sat | Sun |
|---|---|---|---|---|---|---|
| | | 1 7.7120 | 2 7.8009 | 3 7.8193 | 4 | 5 |
| 6 7.8094 | 7 7.7839 | 8 7.7699 | 9 7.7886 | 10 7.7874 | 11 | 12 |
| 13 7.7794 | 14 7.8171 | 15 7.8702 | 16 7.8655 | 17 7.8414 | 18 | 19 |
| 20 7.8378 | 21 7.8178 | 22 7.8015 | 23 7.7852 | 24 7.8090 | 25 | 26 |
| 27 7.8331 | 28 7.8323 | 29 7.8296 | 30 7.8008 | | | |
Oct - 2023
| Mon | Tue | Wed | Thu | Fri | Sat | Sun |
|---|---|---|---|---|---|---|
| | | | | | | 1 |
| 2 7.6885 | 3 7.6439 | 4 7.6644 | 5 7.6856 | 6 7.7162 | 7 | 8 |
| 9 7.6784 | 10 7.7238 | 11 7.7433 | 12 7.7514 | 13 7.6902 | 14 | 15 |
| 16 7.7058 | 17 7.7288 | 18 7.7278 | 19 7.7233 | 20 7.7489 | 21 | 22 |
| 23 7.7529 | 24 7.7720 | 25 7.7381 | 26 7.7142 | 27 7.7143 | 28 | 29 |
| 30 7.7595 | 31 7.7686 | | | | | |
Sep - 2023
| Mon | Tue | Wed | Thu | Fri | Sat | Sun |
|---|---|---|---|---|---|---|
| | | | | 1 7.8679 | 2 | 3 |
| 4 7.8528 | 5 7.8380 | 6 7.8476 | 7 7.8488 | 8 7.8565 | 9 | 10 |
| 11 7.8230 | 12 7.8115 | 13 7.8144 | 14 7.8093 | 15 7.7561 | 16 | 17 |
| 18 7.7796 | 19 7.8111 | 20 7.8059 | 21 7.7695 | 22 7.7766 | 23 | 24 |
| 25 7.7728 | 26 7.7517 | 27 7.7031 | 28 7.6986 | 29 7.7352 | 30 | |