Chinese yuan renminbi (CNY)
Reference rates over last four months - Chinese yuan renminbi (CNY)
| Mar - 2020 | ||||||
|---|---|---|---|---|---|---|
| Mon | Tue | Wed | Thu | Fri | Sat | Sun |
| | | | | | | 1 |
| 2 7.7469 | 3 7.7572 | 4 7.7014 | 5 7.7579 | 6 7.8511 | 7 | 8 |
| 9 7.9600 | 10 7.9240 | 11 7.8801 | 12 7.8877 | 13 7.7587 | 14 | 15 |
| 16 7.8351 | 17 7.7095 | 18 7.6925 | 19 7.6849 | 20 7.5919 | 21 | 22 |
| 23 7.6385 | 24 7.6549 | 25 7.6844 | 26 7.7675 | 27 7.7894 | 28 | 29 |
| 30 | 31 | | | | | |
| Feb - 2020 | ||||||
|---|---|---|---|---|---|---|
| Mon | Tue | Wed | Thu | Fri | Sat | Sun |
| | | | | | 1 | 2 |
| 3 7.7681 | 4 7.7298 | 5 7.6858 | 6 7.6676 | 7 7.6711 | 8 | 9 |
| 10 7.6471 | 11 7.6025 | 12 7.6073 | 13 7.5890 | 14 7.5757 | 15 | 16 |
| 17 7.5645 | 18 7.5732 | 19 7.5538 | 20 7.5787 | 21 7.5945 | 22 | 23 |
| 24 7.6102 | 25 7.6045 | 26 7.6329 | 27 7.6813 | 28 7.6662 | 29 | |
| Jan - 2020 | ||||||
|---|---|---|---|---|---|---|
| Mon | Tue | Wed | Thu | Fri | Sat | Sun |
| | | 1 | 2 7.7946 | 3 7.7712 | 4 | 5 |
| 6 7.8049 | 7 7.7562 | 8 7.7184 | 9 7.7011 | 10 7.6773 | 11 | 12 |
| 13 7.6697 | 14 7.6536 | 15 7.6746 | 16 7.6837 | 17 7.6186 | 18 | 19 |
| 20 7.6112 | 21 7.6732 | 22 7.6530 | 23 7.6897 | 24 7.6509 | 25 | 26 |
| 27 7.6477 | 28 7.6338 | 29 7.6310 | 30 7.6504 | 31 7.6664 | | |
| Dec - 2019 | ||||||
|---|---|---|---|---|---|---|
| Mon | Tue | Wed | Thu | Fri | Sat | Sun |
| | | | | | | 1 |
| 2 7.7625 | 3 7.8140 | 4 7.8149 | 5 7.8125 | 6 7.7993 | 7 | 8 |
| 9 7.7960 | 10 7.7968 | 11 7.7960 | 12 7.8374 | 13 7.7900 | 14 | 15 |
| 16 7.8025 | 17 7.8090 | 18 7.7783 | 19 7.7931 | 20 7.7764 | 21 | 22 |
| 23 7.7652 | 24 7.7643 | 25 | 26 | 27 7.8025 | 28 | 29 |
| 30 7.8175 | 31 7.8205 | | | | | |