Chinese yuan renminbi (CNY)

Reference rates over last four months - Chinese yuan renminbi (CNY)

Dec - 2018
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
 
 
1
 
2
 
3
7.8074
4
7.7986
5
7.7848
6
7.8239
7
7.8244
8
 
9
 
10
7.8967
11
7.8498
12
7.8155
13
7.8246
14
7.7880
15
 
16
 
17
7.8222
18
7.8455
19
 
20
 
21
 
22
 
23
 
24
 
25
 
26
 
27
 
28
 
29
 
30
 
31
 
 
 
 
 
 
 
 
 
 
 
 
 
Nov - 2018
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
1
7.9046
2
7.8712
3
 
4
 
5
7.8780
6
7.9015
7
7.9426
8
7.9192
9
7.8852
10
 
11
 
12
7.8447
13
7.8354
14
7.8543
15
7.8448
16
7.8859
17
 
18
 
19
7.9349
20
7.9299
21
7.9121
22
7.9052
23
7.8866
24
 
25
 
26
7.8869
27
7.8708
28
7.8464
29
7.9063
30
7.8897
 
 
 
 
 
Oct - 2018
Mon Tue Wed Thu Fri Sat Sun
1
7.9720
2
7.9287
3
7.9321
4
7.9006
5
7.9033
6
 
7
 
8
7.9502
9
7.9185
10
7.9621
11
7.9982
12
8.0043
13
 
14
 
15
8.0135
16
8.0095
17
7.9887
18
7.9835
19
7.9489
20
 
21
 
22
7.9801
23
7.9613
24
7.9090
25
7.9276
26
7.8801
27
 
28
 
29
7.9195
30
7.9203
31
7.8935
 
 
 
 
 
 
 
 
Sep - 2018
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
 
 
1
 
2
 
3
7.9219
4
7.9079
5
7.9128
6
7.9451
7
7.9476
8
 
9
 
10
7.9413
11
7.9499
12
7.9588
13
7.9542
14
8.0120
15
 
16
 
17
8.0139
18
8.0317
19
7.9983
20
8.0559
21
8.0503
22
 
23
 
24
8.0729
25
8.0958
26
8.0685
27
8.0550
28
7.9662
29
 
30