Chinese yuan renminbi (CNY)
ECB euro reference exchange rate
Reference rates over last four months - Chinese yuan renminbi (CNY)
Oct - 2021
| Mon | Tue | Wed | Thu | Fri | Sat | Sun |
|---|---|---|---|---|---|---|
| | | | | 1 7.4781 | 2 | 3 |
| 4 7.5013 | 5 7.4805 | 6 7.4407 | 7 7.4536 | 8 7.4591 | 9 | 10 |
| 11 7.4644 | 12 7.4522 | 13 7.4482 | 14 7.4683 | 15 7.4663 | 16 | 17 |
| 18 7.4617 | 19 7.4464 | 20 7.4302 | 21 7.4463 | 22 7.4337 | 23 | 24 |
| 25 | 26 | 27 | 28 | 29 | 30 | 31 |
Sep - 2021
| Mon | Tue | Wed | Thu | Fri | Sat | Sun |
|---|---|---|---|---|---|---|
| | | 1 7.6421 | 2 7.6503 | 3 7.6555 | 4 | 5 |
| 6 7.6611 | 7 7.6670 | 8 7.6376 | 9 7.6402 | 10 7.6228 | 11 | 12 |
| 13 7.6059 | 14 7.6168 | 15 7.6069 | 16 7.5849 | 17 7.6044 | 18 | 19 |
| 20 7.5726 | 21 7.5945 | 22 7.5850 | 23 7.5643 | 24 7.5803 | 25 | 26 |
| 27 7.5609 | 28 7.5433 | 29 7.5347 | 30 7.4847 | | | |
Aug - 2021
| Mon | Tue | Wed | Thu | Fri | Sat | Sun |
|---|---|---|---|---|---|---|
| | | | | | | 1 |
| 2 7.6807 | 3 7.6818 | 4 7.6638 | 5 7.6555 | 6 7.6379 | 7 | 8 |
| 9 7.6190 | 10 7.5975 | 11 7.5996 | 12 7.6036 | 13 7.6237 | 14 | 15 |
| 16 7.6243 | 17 7.6244 | 18 7.5976 | 19 7.5901 | 20 7.5854 | 21 | 22 |
| 23 7.5990 | 24 7.6042 | 25 7.6031 | 26 7.6285 | 27 7.6195 | 28 | 29 |
| 30 7.6347 | 31 7.6465 | | | | | |
Jul - 2021
| Mon | Tue | Wed | Thu | Fri | Sat | Sun |
|---|---|---|---|---|---|---|
| | | | 1 7.6842 | 2 7.6594 | 3 | 4 |
| 5 7.6677 | 6 7.6545 | 7 7.6478 | 8 7.6832 | 9 7.6834 | 10 | 11 |
| 12 7.6751 | 13 7.6598 | 14 7.6268 | 15 7.6304 | 16 7.6373 | 17 | 18 |
| 19 7.6344 | 20 7.6305 | 21 7.6201 | 22 7.6153 | 23 7.6224 | 24 | 25 |
| 26 7.6426 | 27 7.6799 | 28 7.6722 | 29 7.6691 | 30 7.6838 | 31 | |