Chinese yuan renminbi (CNY)
Reference rates over last four months - Chinese yuan renminbi (CNY)
| Oct - 2019 | ||||||
|---|---|---|---|---|---|---|
| Mon | Tue | Wed | Thu | Fri | Sat | Sun |
| | 1 7.7903 | 2 7.8096 | 3 7.8282 | 4 7.8497 | 5 | 6 |
| 7 7.8582 | 8 7.8474 | 9 7.8265 | 10 7.8567 | 11 7.8417 | 12 | 13 |
| 14 7.7988 | 15 7.7943 | 16 7.8270 | 17 7.8657 | 18 7.8941 | 19 | 20 |
| 21 7.9025 | 22 | 23 | 24 | 25 | 26 | 27 |
| 28 | 29 | 30 | 31 | | | |
| Sep - 2019 | ||||||
|---|---|---|---|---|---|---|
| Mon | Tue | Wed | Thu | Fri | Sat | Sun |
| | | | | | | 1 |
| 2 7.8657 | 3 7.8513 | 4 7.8808 | 5 7.8996 | 6 7.8442 | 7 | 8 |
| 9 7.8610 | 10 7.8445 | 11 7.8309 | 12 7.7702 | 13 7.8589 | 14 | 15 |
| 16 7.7957 | 17 7.8249 | 18 7.8349 | 19 7.8518 | 20 7.8207 | 21 | 22 |
| 23 7.8279 | 24 7.8199 | 25 7.8239 | 26 7.7976 | 27 7.7947 | 28 | 29 |
| 30 7.7784 | | | | | | |
| Aug - 2019 | ||||||
|---|---|---|---|---|---|---|
| Mon | Tue | Wed | Thu | Fri | Sat | Sun |
| | | | 1 7.6177 | 2 7.7058 | 3 | 4 |
| 5 7.8705 | 6 7.8521 | 7 7.8957 | 8 7.8873 | 9 7.9039 | 10 | 11 |
| 12 7.9014 | 13 7.9303 | 14 7.8526 | 15 7.8463 | 16 7.7978 | 17 | 18 |
| 19 7.8283 | 20 7.8180 | 21 7.8438 | 22 7.8523 | 23 7.8439 | 24 | 25 |
| 26 7.9429 | 27 7.9519 | 28 7.9357 | 29 7.9081 | 30 7.8908 | 31 | |
| Jul - 2019 | ||||||
|---|---|---|---|---|---|---|
| Mon | Tue | Wed | Thu | Fri | Sat | Sun |
| 1 7.7654 | 2 7.7706 | 3 7.7703 | 4 7.7567 | 5 7.7425 | 6 | 7 |
| 8 7.7173 | 9 7.7155 | 10 7.7227 | 11 7.7477 | 12 7.7432 | 13 | 14 |
| 15 7.7484 | 16 7.7187 | 17 7.7131 | 18 7.7168 | 19 7.7217 | 20 | 21 |
| 22 7.7168 | 23 7.6856 | 24 7.6588 | 25 7.6393 | 26 7.6609 | 27 | 28 |
| 29 7.6648 | 30 7.6761 | 31 7.6743 | | | | |