Menu

Chinese yuan renminbi (CNY)

Reference rates over last four months - Chinese yuan renminbi (CNY)

Oct - 2020
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
1
7.9805
2
7.9656
3
 
4
 
5
8.0128
6
8.0111
7
7.9934
8
7.9894
9
7.9047
10
 
11
 
12
7.9578
13
7.9388
14
7.9092
15
7.8756
16
7.8639
17
 
18
 
19
7.8767
20
7.8918
21
7.8879
22
7.8980
23
7.9157
24
 
25
 
26
 
27
 
28
 
29
 
30
 
31
 
 
 
Sep - 2020
Mon Tue Wed Thu Fri Sat Sun
 
 
1
8.1739
2
8.0976
3
8.0802
4
8.1006
5
 
6
 
7
8.0789
8
8.0658
9
8.0584
10
8.1022
11
8.1043
12
 
13
 
14
8.0987
15
8.0526
16
8.0229
17
7.9861
18
8.0146
19
 
20
 
21
7.9992
22
7.9550
23
7.9433
24
7.9527
25
7.9451
26
 
27
 
28
7.9510
29
7.9777
30
7.9720
 
 
 
 
 
 
 
 
 
Aug - 2020
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
 
 
1
 
2
 
3
8.1900
4
8.2157
5
8.2277
6
8.2325
7
8.2238
8
 
9
 
10
8.2003
11
8.1857
12
8.1758
13
8.2187
14
8.2100
15
 
16
 
17
8.2262
18
8.2407
19
8.2472
20
8.1985
21
8.1483
22
 
23
 
24
8.1897
25
8.1671
26
8.1262
27
8.1323
28
8.1749
29
 
30
 
31
8.1711
 
 
 
 
 
 
 
 
 
 
 
 
Jul - 2020
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
1
7.9151
2
7.9759
3
7.9310
4
 
5
 
6
7.9498
7
7.9287
8
7.9163
9
7.9230
10
7.8952
11
 
12
 
13
7.9309
14
7.9805
15
7.9975
16
7.9861
17
7.9975
18
 
19
 
20
7.9992
21
7.9982
22
8.0999
23
8.1057
24
8.1453
25
 
26
 
27
8.2344
28
8.2041
29
8.2067
30
8.2240
31
8.2637