Chinese yuan renminbi (CNY)

Reference rates over last four months - Chinese yuan renminbi (CNY)

Aug - 2019
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
1
7.6177
2
7.7058
3
 
4
 
5
7.8705
6
7.8521
7
7.8957
8
7.8873
9
7.9039
10
 
11
 
12
7.9014
13
7.9303
14
7.8526
15
7.8463
16
7.7978
17
 
18
 
19
7.8283
20
 
21
 
22
 
23
 
24
 
25
 
26
 
27
 
28
 
29
 
30
 
31
 
 
 
Jul - 2019
Mon Tue Wed Thu Fri Sat Sun
1
7.7654
2
7.7706
3
7.7703
4
7.7567
5
7.7425
6
 
7
 
8
7.7173
9
7.7155
10
7.7227
11
7.7477
12
7.7432
13
 
14
 
15
7.7484
16
7.7187
17
7.7131
18
7.7168
19
7.7217
20
 
21
 
22
7.7168
23
7.6856
24
7.6588
25
7.6393
26
7.6609
27
 
28
 
29
7.6648
30
7.6761
31
7.6743
 
 
 
 
 
 
 
 
 
Jun - 2019
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
 
 
1
 
2
 
3
7.7253
4
7.7686
5
7.7754
6
7.7880
7
7.7893
8
 
9
 
10
7.8365
11
7.8243
12
7.8346
13
7.8144
14
7.7997
15
 
16
 
17
7.7794
18
7.7486
19
7.7378
20
7.7502
21
7.7792
22
 
23
 
24
7.8354
25
7.8347
26
7.8139
27
7.8199
28
7.8185
29
 
30
 
May - 2019
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
1
 
2
7.5508
3
7.5124
4
 
5
 
6
7.5771
7
7.5710
8
7.5950
9
7.6374
10
7.6628
11
 
12
 
13
7.7335
14
7.7252
15
7.6925
16
7.7067
17
7.7245
18
 
19
 
20
7.7228
21
7.7081
22
7.7108
23
7.7058
24
7.7206
25
 
26
 
27
7.7254
28
7.7345
29
7.7081
30
7.6903
31
7.7045