Chinese yuan renminbi (CNY)

Reference rates over last four months - Chinese yuan renminbi (CNY)

Apr - 2020
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
1
7.7653
2
7.7387
3
7.6476
4
 
5
 
6
7.6519
7
7.6802
8
 
9
 
10
 
11
 
12
 
13
 
14
 
15
 
16
 
17
 
18
 
19
 
20
 
21
 
22
 
23
 
24
 
25
 
26
 
27
 
28
 
29
 
30
 
 
 
 
 
 
 
Mar - 2020
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
 
 
 
 
1
 
2
7.7469
3
7.7572
4
7.7014
5
7.7579
6
7.8511
7
 
8
 
9
7.9600
10
7.9240
11
7.8801
12
7.8877
13
7.7587
14
 
15
 
16
7.8351
17
7.7095
18
7.6925
19
7.6849
20
7.5919
21
 
22
 
23
7.6385
24
7.6549
25
7.6844
26
7.7675
27
7.7894
28
 
29
 
30
7.8337
31
7.7784
 
 
 
 
 
 
 
 
 
 
 
Feb - 2020
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
 
 
1
 
2
 
3
7.7681
4
7.7298
5
7.6858
6
7.6676
7
7.6711
8
 
9
 
10
7.6471
11
7.6025
12
7.6073
13
7.5890
14
7.5757
15
 
16
 
17
7.5645
18
7.5732
19
7.5538
20
7.5787
21
7.5945
22
 
23
 
24
7.6102
25
7.6045
26
7.6329
27
7.6813
28
7.6662
29
 
 
 
Jan - 2020
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
1
 
2
7.7946
3
7.7712
4
 
5
 
6
7.8049
7
7.7562
8
7.7184
9
7.7011
10
7.6773
11
 
12
 
13
7.6697
14
7.6536
15
7.6746
16
7.6837
17
7.6186
18
 
19
 
20
7.6112
21
7.6732
22
7.6530
23
7.6897
24
7.6509
25
 
26
 
27
7.6477
28
7.6338
29
7.6310
30
7.6504
31
7.6664