Search Options
Home Media Explainers Research & Publications Statistics Monetary Policy The €uro Payments & Markets Careers
Suggestions
Sort by

Chinese yuan renminbi (CNY)

ECB euro reference exchange rate

Reference rates over last four months - Chinese yuan renminbi (CNY)

Oct - 2021
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
1
7.4781
2
 
3
 
4
7.5013
5
7.4805
6
7.4407
7
7.4536
8
7.4591
9
 
10
 
11
7.4644
12
7.4522
13
7.4482
14
7.4683
15
7.4663
16
 
17
 
18
7.4617
19
7.4464
20
7.4302
21
7.4463
22
7.4337
23
 
24
 
25
 
26
 
27
 
28
 
29
 
30
 
31
 
Sep - 2021
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
1
7.6421
2
7.6503
3
7.6555
4
 
5
 
6
7.6611
7
7.6670
8
7.6376
9
7.6402
10
7.6228
11
 
12
 
13
7.6059
14
7.6168
15
7.6069
16
7.5849
17
7.6044
18
 
19
 
20
7.5726
21
7.5945
22
7.5850
23
7.5643
24
7.5803
25
 
26
 
27
7.5609
28
7.5433
29
7.5347
30
7.4847
 
 
 
 
 
 
Aug - 2021
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
 
 
 
 
1
 
2
7.6807
3
7.6818
4
7.6638
5
7.6555
6
7.6379
7
 
8
 
9
7.6190
10
7.5975
11
7.5996
12
7.6036
13
7.6237
14
 
15
 
16
7.6243
17
7.6244
18
7.5976
19
7.5901
20
7.5854
21
 
22
 
23
7.5990
24
7.6042
25
7.6031
26
7.6285
27
7.6195
28
 
29
 
30
7.6347
31
7.6465
 
 
 
 
 
 
 
 
 
 
Jul - 2021
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
1
7.6842
2
7.6594
3
 
4
 
5
7.6677
6
7.6545
7
7.6478
8
7.6832
9
7.6834
10
 
11
 
12
7.6751
13
7.6598
14
7.6268
15
7.6304
16
7.6373
17
 
18
 
19
7.6344
20
7.6305
21
7.6201
22
7.6153
23
7.6224
24
 
25
 
26
7.6426
27
7.6799
28
7.6722
29
7.6691
30
7.6838
31