Chinese yuan renminbi (CNY)

Reference rates over last four months - Chinese yuan renminbi (CNY)

Dec - 2019
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
 
 
 
 
1
 
2
7.7625
3
7.8140
4
7.8149
5
7.8125
6
 
7
 
8
 
9
 
10
 
11
 
12
 
13
 
14
 
15
 
16
 
17
 
18
 
19
 
20
 
21
 
22
 
23
 
24
 
25
 
26
 
27
 
28
 
29
 
30
 
31
 
 
 
 
 
 
 
 
 
 
 
Nov - 2019
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
1
7.8440
2
 
3
 
4
7.8425
5
7.7734
6
7.7604
7
7.7271
8
7.7115
9
 
10
 
11
7.7404
12
7.7187
13
7.7281
14
7.7210
15
7.7343
16
 
17
 
18
7.7629
19
7.7829
20
7.7786
21
7.7933
22
7.7834
23
 
24
 
25
7.7454
26
7.7576
27
7.7353
28
7.7416
29
7.7172
30
 
 
 
 
Oct - 2019
Mon Tue Wed Thu Fri Sat Sun
 
 
1
7.7903
2
7.8096
3
7.8282
4
7.8497
5
 
6
 
7
7.8582
8
7.8474
9
7.8265
10
7.8567
11
7.8417
12
 
13
 
14
7.7988
15
7.7943
16
7.8270
17
7.8657
18
7.8941
19
 
20
 
21
7.9025
22
7.8795
23
7.8684
24
7.8704
25
7.8524
26
 
27
 
28
7.8366
29
7.8392
30
7.8371
31
7.8540
 
 
 
 
 
 
Sep - 2019
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
 
 
 
 
1
 
2
7.8657
3
7.8513
4
7.8808
5
7.8996
6
7.8442
7
 
8
 
9
7.8610
10
7.8445
11
7.8309
12
7.7702
13
7.8589
14
 
15
 
16
7.7957
17
7.8249
18
7.8349
19
7.8518
20
7.8207
21
 
22
 
23
7.8279
24
7.8199
25
7.8239
26
7.7976
27
7.7947
28
 
29
 
30
7.7784