Chinese yuan renminbi (CNY)

Reference rates over last four months - Chinese yuan renminbi (CNY)

Sep - 2018
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
 
 
1
 
2
 
3
7.9219
4
7.9079
5
7.9128
6
7.9451
7
7.9476
8
 
9
 
10
7.9413
11
7.9499
12
7.9588
13
7.9542
14
8.0120
15
 
16
 
17
8.0139
18
8.0317
19
7.9983
20
8.0559
21
8.0503
22
 
23
 
24
 
25
 
26
 
27
 
28
 
29
 
30
 
Aug - 2018
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
1
7.9519
2
7.9518
3
7.9195
4
 
5
 
6
7.9066
7
7.9171
8
7.9231
9
7.9053
10
7.8468
11
 
12
 
13
7.8537
14
7.8488
15
7.8298
16
7.8396
17
7.8420
18
 
19
 
20
7.8351
21
7.8748
22
7.9470
23
7.9643
24
7.9326
25
 
26
 
27
7.9396
28
7.9641
29
7.9626
30
7.9887
31
7.9664
 
 
 
 
 
Jul - 2018
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
 
 
 
 
1
 
2
7.7586
3
7.7481
4
7.7207
5
7.7672
6
7.7937
7
 
8
 
9
7.7967
10
7.7767
11
7.8359
12
7.7780
13
7.8012
14
 
15
 
16
7.8273
17
7.8324
18
7.8042
19
7.8553
20
7.9210
21
 
22
 
23
7.9508
24
7.9561
25
7.9047
26
7.9464
27
7.9454
28
 
29
 
30
7.9712
31
8.0178
 
 
 
 
 
 
 
 
 
 
Jun - 2018
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
1
7.4883
2
 
3
 
4
7.5166
5
7.4770
6
7.5230
7
7.5660
8
7.5333
9
 
10
 
11
7.5518
12
7.5496
13
7.5293
14
7.5009
15
7.4463
16
 
17
 
18
7.4780
19
7.4765
20
7.4953
21
7.4977
22
7.5689
23
 
24
 
25
7.6468
26
7.6749
27
7.6649
28
7.6728
29
7.7170
30