Search Options
Home Media Explainers Research & Publications Statistics Monetary Policy The €uro Payments & Markets Careers
Suggestions
Sort by

Chinese yuan renminbi (CNY)

ECB euro reference exchange rate

Reference rates over last four months - Chinese yuan renminbi (CNY)

Jul - 2021
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
1
7.6842
2
7.6594
3
 
4
 
5
7.6677
6
7.6545
7
7.6478
8
7.6832
9
7.6834
10
 
11
 
12
7.6751
13
7.6598
14
7.6268
15
7.6304
16
7.6373
17
 
18
 
19
7.6344
20
7.6305
21
7.6201
22
7.6153
23
7.6224
24
 
25
 
26
 
27
 
28
 
29
 
30
 
31
 
 
 
Jun - 2021
Mon Tue Wed Thu Fri Sat Sun
 
 
1
7.8043
2
7.7812
3
7.7910
4
7.7667
5
 
6
 
7
7.7795
8
7.7938
9
7.7879
10
7.7828
11
7.7519
12
 
13
 
14
7.7501
15
7.7502
16
7.7582
17
7.6877
18
7.6619
19
 
20
 
21
7.6916
22
7.7014
23
7.7393
24
7.7193
25
7.7139
26
 
27
 
28
7.6922
29
7.6814
30
7.6742
 
 
 
 
 
 
 
 
May - 2021
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
 
 
1
 
2
 
3
7.7967
4
7.8136
5
7.7636
6
7.8054
7
7.7809
8
 
9
 
10
7.8045
11
7.8177
12
7.8051
13
7.7969
14
7.8024
15
 
16
 
17
7.8226
18
7.8501
19
7.8594
20
7.8563
21
7.8393
22
 
23
 
24
7.8487
25
7.8560
26
7.8149
27
7.7808
28
7.7422
29
 
30
 
31
7.7722
 
 
 
 
 
 
 
 
 
 
 
 
Apr - 2021
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
1
7.7195
2
 
3
 
4
 
5
 
6
7.7390
7
7.7761
8
7.7749
9
7.7934
10
 
11
 
12
7.7907
13
7.7905
14
7.8146
15
7.8129
16
7.8157
17
 
18
 
19
7.8323
20
7.8303
21
7.8011
22
7.8181
23
7.8320
24
 
25
 
26
7.8379
27
7.8373
28
7.8268
29
7.8463
30
7.8134