Chinese yuan renminbi (CNY)

Reference rates over last four months - Chinese yuan renminbi (CNY)

Sep - 2019
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
 
 
 
 
1
 
2
7.8657
3
7.8513
4
7.8808
5
7.8996
6
7.8442
7
 
8
 
9
7.8610
10
7.8445
11
7.8309
12
7.7702
13
7.8589
14
 
15
 
16
7.7957
17
7.8249
18
7.8349
19
7.8518
20
 
21
 
22
 
23
 
24
 
25
 
26
 
27
 
28
 
29
 
30
 
 
 
 
 
 
 
 
 
 
 
 
 
Aug - 2019
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
1
7.6177
2
7.7058
3
 
4
 
5
7.8705
6
7.8521
7
7.8957
8
7.8873
9
7.9039
10
 
11
 
12
7.9014
13
7.9303
14
7.8526
15
7.8463
16
7.7978
17
 
18
 
19
7.8283
20
7.8180
21
7.8438
22
7.8523
23
7.8439
24
 
25
 
26
7.9429
27
7.9519
28
7.9357
29
7.9081
30
7.8908
31
 
 
 
 
Jul - 2019
Mon Tue Wed Thu Fri Sat Sun
1
7.7654
2
7.7706
3
7.7703
4
7.7567
5
7.7425
6
 
7
 
8
7.7173
9
7.7155
10
7.7227
11
7.7477
12
7.7432
13
 
14
 
15
7.7484
16
7.7187
17
7.7131
18
7.7168
19
7.7217
20
 
21
 
22
7.7168
23
7.6856
24
7.6588
25
7.6393
26
7.6609
27
 
28
 
29
7.6648
30
7.6761
31
7.6743
 
 
 
 
 
 
 
 
Jun - 2019
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
 
 
1
 
2
 
3
7.7253
4
7.7686
5
7.7754
6
7.7880
7
7.7893
8
 
9
 
10
7.8365
11
7.8243
12
7.8346
13
7.8144
14
7.7997
15
 
16
 
17
7.7794
18
7.7486
19
7.7378
20
7.7502
21
7.7792
22
 
23
 
24
7.8354
25
7.8347
26
7.8139
27
7.8199
28
7.8185
29
 
30