Chinese yuan renminbi (CNY)

Reference rates over last four months - Chinese yuan renminbi (CNY)

Oct - 2019
Mon Tue Wed Thu Fri Sat Sun
 
 
1
7.7903
2
7.8096
3
7.8282
4
7.8497
5
 
6
 
7
7.8582
8
7.8474
9
7.8265
10
7.8567
11
7.8417
12
 
13
 
14
7.7988
15
7.7943
16
7.8270
17
7.8657
18
7.8941
19
 
20
 
21
7.9025
22
 
23
 
24
 
25
 
26
 
27
 
28
 
29
 
30
 
31
 
 
 
 
 
 
 
Sep - 2019
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
 
 
 
 
1
 
2
7.8657
3
7.8513
4
7.8808
5
7.8996
6
7.8442
7
 
8
 
9
7.8610
10
7.8445
11
7.8309
12
7.7702
13
7.8589
14
 
15
 
16
7.7957
17
7.8249
18
7.8349
19
7.8518
20
7.8207
21
 
22
 
23
7.8279
24
7.8199
25
7.8239
26
7.7976
27
7.7947
28
 
29
 
30
7.7784
 
 
 
 
 
 
 
 
 
 
 
 
 
Aug - 2019
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
1
7.6177
2
7.7058
3
 
4
 
5
7.8705
6
7.8521
7
7.8957
8
7.8873
9
7.9039
10
 
11
 
12
7.9014
13
7.9303
14
7.8526
15
7.8463
16
7.7978
17
 
18
 
19
7.8283
20
7.8180
21
7.8438
22
7.8523
23
7.8439
24
 
25
 
26
7.9429
27
7.9519
28
7.9357
29
7.9081
30
7.8908
31
 
 
 
Jul - 2019
Mon Tue Wed Thu Fri Sat Sun
1
7.7654
2
7.7706
3
7.7703
4
7.7567
5
7.7425
6
 
7
 
8
7.7173
9
7.7155
10
7.7227
11
7.7477
12
7.7432
13
 
14
 
15
7.7484
16
7.7187
17
7.7131
18
7.7168
19
7.7217
20
 
21
 
22
7.7168
23
7.6856
24
7.6588
25
7.6393
26
7.6609
27
 
28
 
29
7.6648
30
7.6761
31
7.6743