Chinese yuan renminbi (CNY)

Reference rates over last four months - Chinese yuan renminbi (CNY)

Jun - 2018
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
1
7.4883
2
 
3
 
4
7.5166
5
7.4770
6
7.5230
7
7.5660
8
7.5333
9
 
10
 
11
7.5518
12
7.5496
13
7.5293
14
7.5009
15
7.4463
16
 
17
 
18
7.4780
19
7.4765
20
 
21
 
22
 
23
 
24
 
25
 
26
 
27
 
28
 
29
 
30
 
 
 
May - 2018
Mon Tue Wed Thu Fri Sat Sun
 
 
1
 
2
7.6353
3
7.6135
4
7.6113
5
 
6
 
7
7.5778
8
7.5586
9
7.5628
10
7.5419
11
7.5572
12
 
13
 
14
7.5973
15
7.5606
16
7.5137
17
7.5174
18
7.5147
19
 
20
 
21
7.5097
22
7.5112
23
7.4797
24
7.4868
25
7.4611
26
 
27
 
28
7.4508
29
7.4174
30
7.4673
31
7.4951
 
 
 
 
 
 
 
Apr - 2018
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
 
 
 
 
1
 
2
 
3
7.7351
4
7.7409
5
7.7302
6
7.7138
7
 
8
 
9
7.7686
10
7.7741
11
7.7815
12
7.7452
13
7.7363
14
 
15
 
16
7.7726
17
7.7639
18
7.7826
19
7.7717
20
7.7449
21
 
22
 
23
7.7208
24
7.7012
25
7.7048
26
7.6962
27
7.6517
28
 
29
 
30
7.6574
 
 
 
 
 
 
 
 
 
 
 
 
Mar - 2018
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
1
7.7290
2
7.8121
3
 
4
 
5
7.8030
6
7.8538
7
7.8484
8
7.8696
9
7.7895
10
 
11
 
12
7.7886
13
7.8265
14
7.8089
15
7.7966
16
7.7810
17
 
18
 
19
7.7944
20
7.7744
21
7.7770
22
7.8016
23
7.7975
24
 
25
 
26
7.7924
27
7.7730
28
7.7971
29
7.7468
30
 
31