Search Options
Home Media Explainers Research & Publications Statistics Monetary Policy The €uro Payments & Markets Careers
Suggestions
Sort by

Chinese yuan renminbi (CNY)

ECB euro reference exchange rate

Reference rates over last four months - Chinese yuan renminbi (CNY)

Apr - 2021
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
1
7.7195
2
 
3
 
4
 
5
 
6
7.7390
7
7.7761
8
7.7749
9
7.7934
10
 
11
 
12
7.7907
13
7.7905
14
7.8146
15
7.8129
16
7.8157
17
 
18
 
19
 
20
 
21
 
22
 
23
 
24
 
25
 
26
 
27
 
28
 
29
 
30
 
 
 
 
 
Mar - 2021
Mon Tue Wed Thu Fri Sat Sun
1
7.7970
2
7.7840
3
7.7897
4
7.7846
5
7.7489
6
 
7
 
8
7.7446
9
7.7478
10
7.7433
11
7.7614
12
7.7636
13
 
14
 
15
7.7508
16
7.7519
17
7.7435
18
7.7507
19
7.7413
20
 
21
 
22
7.7582
23
7.7367
24
7.7133
25
7.7220
26
7.7063
27
 
28
 
29
7.7334
30
7.7154
31
7.6812
 
 
 
 
 
 
 
 
Feb - 2021
Mon Tue Wed Thu Fri Sat Sun
1
7.8143
2
7.7756
3
7.7623
4
7.7542
5
7.7535
6
 
7
 
8
7.7618
9
7.7894
10
7.8235
11
7.8448
12
7.8207
13
 
14
 
15
7.8332
16
7.8422
17
7.7886
18
7.8172
19
7.8318
20
 
21
 
22
7.8447
23
7.8506
24
7.8362
25
7.8898
26
7.8385
27
 
28
 
Jan - 2021
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
1
 
2
 
3
 
4
7.9484
5
7.9315
6
7.9653
7
7.9392
8
7.9184
9
 
10
 
11
7.8806
12
7.8576
13
7.8716
14
7.8409
15
7.8499
16
 
17
 
18
7.8359
19
7.8610
20
7.8292
21
7.8552
22
7.8822
23
 
24
 
25
7.8712
26
7.8537
27
7.8411
28
7.8226
29
7.8047
30
 
31