Chinese yuan renminbi (CNY)
Reference rates over last four months - Chinese yuan renminbi (CNY)
| Dec - 2018 | ||||||
|---|---|---|---|---|---|---|
| Mon | Tue | Wed | Thu | Fri | Sat | Sun |
| | | | | | 1 | 2 |
| 3 7.8074 | 4 7.7986 | 5 7.7848 | 6 7.8239 | 7 7.8244 | 8 | 9 |
| 10 7.8967 | 11 | 12 | 13 | 14 | 15 | 16 |
| 17 | 18 | 19 | 20 | 21 | 22 | 23 |
| 24 | 25 | 26 | 27 | 28 | 29 | 30 |
| 31 | | | | | | |
| Nov - 2018 | ||||||
|---|---|---|---|---|---|---|
| Mon | Tue | Wed | Thu | Fri | Sat | Sun |
| | | | 1 7.9046 | 2 7.8712 | 3 | 4 |
| 5 7.8780 | 6 7.9015 | 7 7.9426 | 8 7.9192 | 9 7.8852 | 10 | 11 |
| 12 7.8447 | 13 7.8354 | 14 7.8543 | 15 7.8448 | 16 7.8859 | 17 | 18 |
| 19 7.9349 | 20 7.9299 | 21 7.9121 | 22 7.9052 | 23 7.8866 | 24 | 25 |
| 26 7.8869 | 27 7.8708 | 28 7.8464 | 29 7.9063 | 30 7.8897 | | |
| Oct - 2018 | ||||||
|---|---|---|---|---|---|---|
| Mon | Tue | Wed | Thu | Fri | Sat | Sun |
| 1 7.9720 | 2 7.9287 | 3 7.9321 | 4 7.9006 | 5 7.9033 | 6 | 7 |
| 8 7.9502 | 9 7.9185 | 10 7.9621 | 11 7.9982 | 12 8.0043 | 13 | 14 |
| 15 8.0135 | 16 8.0095 | 17 7.9887 | 18 7.9835 | 19 7.9489 | 20 | 21 |
| 22 7.9801 | 23 7.9613 | 24 7.9090 | 25 7.9276 | 26 7.8801 | 27 | 28 |
| 29 7.9195 | 30 7.9203 | 31 7.8935 | | | | |
| Sep - 2018 | ||||||
|---|---|---|---|---|---|---|
| Mon | Tue | Wed | Thu | Fri | Sat | Sun |
| | | | | | 1 | 2 |
| 3 7.9219 | 4 7.9079 | 5 7.9128 | 6 7.9451 | 7 7.9476 | 8 | 9 |
| 10 7.9413 | 11 7.9499 | 12 7.9588 | 13 7.9542 | 14 8.0120 | 15 | 16 |
| 17 8.0139 | 18 8.0317 | 19 7.9983 | 20 8.0559 | 21 8.0503 | 22 | 23 |
| 24 8.0729 | 25 8.0958 | 26 8.0685 | 27 8.0550 | 28 7.9662 | 29 | 30 |