European Central Bank - eurosystem
Search Options
Home Media Explainers Research & Publications Statistics Monetary Policy The €uro Payments & Markets Careers
Suggestions
Sort by

Chinese yuan renminbi (CNY)

ECB euro reference exchange rate

Reference rates over last four months - Chinese yuan renminbi (CNY)

Oct - 2022
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
 
 
1
 
2
 
3
6.9481
4
7.0384
5
 
6
 
7
 
8
 
9
 
10
 
11
 
12
 
13
 
14
 
15
 
16
 
17
 
18
 
19
 
20
 
21
 
22
 
23
 
24
 
25
 
26
 
27
 
28
 
29
 
30
 
31
 
 
 
 
 
 
 
 
 
 
 
 
 
Sep - 2022
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
1
6.9017
2
6.9031
3
 
4
 
5
6.8768
6
6.9091
7
6.8968
8
6.9564
9
6.9543
10
 
11
 
12
7.0348
13
7.0467
14
6.9550
15
6.9852
16
6.9787
17
 
18
 
19
7.0066
20
7.0030
21
6.9821
22
6.9804
23
6.9442
24
 
25
 
26
6.9075
27
6.9156
28
6.9199
29
6.9223
30
6.9368
 
 
 
 
Aug - 2022
Mon Tue Wed Thu Fri Sat Sun
1
6.9105
2
6.9117
3
6.8830
4
6.8769
5
6.9068
6
 
7
 
8
6.8931
9
6.9106
10
6.9222
11
6.9668
12
6.9352
13
 
14
 
15
6.9050
16
6.8767
17
6.8917
18
6.9060
19
6.8531
20
 
21
 
22
6.8457
23
6.7952
24
6.8220
25
6.8317
26
6.8671
27
 
28
 
29
6.9044
30
6.9233
31
6.8947
 
 
 
 
 
 
 
 
Jul - 2022
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
1
6.9870
2
 
3
 
4
6.9977
5
6.9029
6
6.8289
7
6.8230
8
6.8095
9
 
10
 
11
6.7793
12
6.7518
13
6.7722
14
6.7618
15
6.7943
16
 
17
 
18
6.8266
19
6.9064
20
6.8892
21
6.9040
22
6.8852
23
 
24
 
25
6.9094
26
6.8451
27
6.8534
28
6.8325
29
6.8705
30
 
31