Chinese yuan renminbi (CNY)
Reference rates over last four months - Chinese yuan renminbi (CNY)
| Dec - 2019 | ||||||
|---|---|---|---|---|---|---|
| Mon | Tue | Wed | Thu | Fri | Sat | Sun |
| | | | | | | 1 |
| 2 7.7625 | 3 7.8140 | 4 7.8149 | 5 7.8125 | 6 7.7993 | 7 | 8 |
| 9 7.7960 | 10 7.7968 | 11 7.7960 | 12 | 13 | 14 | 15 |
| 16 | 17 | 18 | 19 | 20 | 21 | 22 |
| 23 | 24 | 25 | 26 | 27 | 28 | 29 |
| 30 | 31 | | | | | |
| Nov - 2019 | ||||||
|---|---|---|---|---|---|---|
| Mon | Tue | Wed | Thu | Fri | Sat | Sun |
| | | | | 1 7.8440 | 2 | 3 |
| 4 7.8425 | 5 7.7734 | 6 7.7604 | 7 7.7271 | 8 7.7115 | 9 | 10 |
| 11 7.7404 | 12 7.7187 | 13 7.7281 | 14 7.7210 | 15 7.7343 | 16 | 17 |
| 18 7.7629 | 19 7.7829 | 20 7.7786 | 21 7.7933 | 22 7.7834 | 23 | 24 |
| 25 7.7454 | 26 7.7576 | 27 7.7353 | 28 7.7416 | 29 7.7172 | 30 | |
| Oct - 2019 | ||||||
|---|---|---|---|---|---|---|
| Mon | Tue | Wed | Thu | Fri | Sat | Sun |
| | 1 7.7903 | 2 7.8096 | 3 7.8282 | 4 7.8497 | 5 | 6 |
| 7 7.8582 | 8 7.8474 | 9 7.8265 | 10 7.8567 | 11 7.8417 | 12 | 13 |
| 14 7.7988 | 15 7.7943 | 16 7.8270 | 17 7.8657 | 18 7.8941 | 19 | 20 |
| 21 7.9025 | 22 7.8795 | 23 7.8684 | 24 7.8704 | 25 7.8524 | 26 | 27 |
| 28 7.8366 | 29 7.8392 | 30 7.8371 | 31 7.8540 | | | |
| Sep - 2019 | ||||||
|---|---|---|---|---|---|---|
| Mon | Tue | Wed | Thu | Fri | Sat | Sun |
| | | | | | | 1 |
| 2 7.8657 | 3 7.8513 | 4 7.8808 | 5 7.8996 | 6 7.8442 | 7 | 8 |
| 9 7.8610 | 10 7.8445 | 11 7.8309 | 12 7.7702 | 13 7.8589 | 14 | 15 |
| 16 7.7957 | 17 7.8249 | 18 7.8349 | 19 7.8518 | 20 7.8207 | 21 | 22 |
| 23 7.8279 | 24 7.8199 | 25 7.8239 | 26 7.7976 | 27 7.7947 | 28 | 29 |
| 30 7.7784 | | | | | | |