Chinese yuan renminbi (CNY)
Reference rates over last four months - Chinese yuan renminbi (CNY)
| Jun - 2018 | ||||||
|---|---|---|---|---|---|---|
| Mon | Tue | Wed | Thu | Fri | Sat | Sun |
| | | | | 1 7.4883 | 2 | 3 |
| 4 7.5166 | 5 7.4770 | 6 7.5230 | 7 7.5660 | 8 7.5333 | 9 | 10 |
| 11 7.5518 | 12 7.5496 | 13 7.5293 | 14 7.5009 | 15 7.4463 | 16 | 17 |
| 18 7.4780 | 19 7.4765 | 20 | 21 | 22 | 23 | 24 |
| 25 | 26 | 27 | 28 | 29 | 30 | |
| May - 2018 | ||||||
|---|---|---|---|---|---|---|
| Mon | Tue | Wed | Thu | Fri | Sat | Sun |
| | 1 | 2 7.6353 | 3 7.6135 | 4 7.6113 | 5 | 6 |
| 7 7.5778 | 8 7.5586 | 9 7.5628 | 10 7.5419 | 11 7.5572 | 12 | 13 |
| 14 7.5973 | 15 7.5606 | 16 7.5137 | 17 7.5174 | 18 7.5147 | 19 | 20 |
| 21 7.5097 | 22 7.5112 | 23 7.4797 | 24 7.4868 | 25 7.4611 | 26 | 27 |
| 28 7.4508 | 29 7.4174 | 30 7.4673 | 31 7.4951 | | | |
| Apr - 2018 | ||||||
|---|---|---|---|---|---|---|
| Mon | Tue | Wed | Thu | Fri | Sat | Sun |
| | | | | | | 1 |
| 2 | 3 7.7351 | 4 7.7409 | 5 7.7302 | 6 7.7138 | 7 | 8 |
| 9 7.7686 | 10 7.7741 | 11 7.7815 | 12 7.7452 | 13 7.7363 | 14 | 15 |
| 16 7.7726 | 17 7.7639 | 18 7.7826 | 19 7.7717 | 20 7.7449 | 21 | 22 |
| 23 7.7208 | 24 7.7012 | 25 7.7048 | 26 7.6962 | 27 7.6517 | 28 | 29 |
| 30 7.6574 | | | | | | |
| Mar - 2018 | ||||||
|---|---|---|---|---|---|---|
| Mon | Tue | Wed | Thu | Fri | Sat | Sun |
| | | | 1 7.7290 | 2 7.8121 | 3 | 4 |
| 5 7.8030 | 6 7.8538 | 7 7.8484 | 8 7.8696 | 9 7.7895 | 10 | 11 |
| 12 7.7886 | 13 7.8265 | 14 7.8089 | 15 7.7966 | 16 7.7810 | 17 | 18 |
| 19 7.7944 | 20 7.7744 | 21 7.7770 | 22 7.8016 | 23 7.7975 | 24 | 25 |
| 26 7.7924 | 27 7.7730 | 28 7.7971 | 29 7.7468 | 30 | 31 | |