Chinese yuan renminbi (CNY)

Reference rates over last four months - Chinese yuan renminbi (CNY)

Nov - 2018
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
1
7.9046
2
7.8712
3
 
4
 
5
7.8780
6
7.9015
7
7.9426
8
7.9192
9
7.8852
10
 
11
 
12
7.8447
13
7.8354
14
 
15
 
16
 
17
 
18
 
19
 
20
 
21
 
22
 
23
 
24
 
25
 
26
 
27
 
28
 
29
 
30
 
 
 
 
 
Oct - 2018
Mon Tue Wed Thu Fri Sat Sun
1
7.9720
2
7.9287
3
7.9321
4
7.9006
5
7.9033
6
 
7
 
8
7.9502
9
7.9185
10
7.9621
11
7.9982
12
8.0043
13
 
14
 
15
8.0135
16
8.0095
17
7.9887
18
7.9835
19
7.9489
20
 
21
 
22
7.9801
23
7.9613
24
7.9090
25
7.9276
26
7.8801
27
 
28
 
29
7.9195
30
7.9203
31
7.8935
 
 
 
 
 
 
 
 
 
Sep - 2018
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
 
 
1
 
2
 
3
7.9219
4
7.9079
5
7.9128
6
7.9451
7
7.9476
8
 
9
 
10
7.9413
11
7.9499
12
7.9588
13
7.9542
14
8.0120
15
 
16
 
17
8.0139
18
8.0317
19
7.9983
20
8.0559
21
8.0503
22
 
23
 
24
8.0729
25
8.0958
26
8.0685
27
8.0550
28
7.9662
29
 
30
 
Aug - 2018
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
1
7.9519
2
7.9518
3
7.9195
4
 
5
 
6
7.9066
7
7.9171
8
7.9231
9
7.9053
10
7.8468
11
 
12
 
13
7.8537
14
7.8488
15
7.8298
16
7.8396
17
7.8420
18
 
19
 
20
7.8351
21
7.8748
22
7.9470
23
7.9643
24
7.9326
25
 
26
 
27
7.9396
28
7.9641
29
7.9626
30
7.9887
31
7.9664