Chinese yuan renminbi (CNY)

Reference rates over last four months - Chinese yuan renminbi (CNY)

Jun - 2019
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
 
 
1
 
2
 
3
7.7253
4
7.7686
5
7.7754
6
7.7880
7
7.7893
8
 
9
 
10
7.8365
11
7.8243
12
7.8346
13
7.8144
14
7.7997
15
 
16
 
17
7.7794
18
7.7486
19
 
20
 
21
 
22
 
23
 
24
 
25
 
26
 
27
 
28
 
29
 
30
 
May - 2019
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
1
 
2
7.5508
3
7.5124
4
 
5
 
6
7.5771
7
7.5710
8
7.5950
9
7.6374
10
7.6628
11
 
12
 
13
7.7335
14
7.7252
15
7.6925
16
7.7067
17
7.7245
18
 
19
 
20
7.7228
21
7.7081
22
7.7108
23
7.7058
24
7.7206
25
 
26
 
27
7.7254
28
7.7345
29
7.7081
30
7.6903
31
7.7045
 
 
 
 
 
Apr - 2019
Mon Tue Wed Thu Fri Sat Sun
1
7.5410
2
7.5265
3
7.5423
4
7.5353
5
7.5457
6
 
7
 
8
7.5561
9
7.5688
10
7.5758
11
7.5672
12
7.5939
13
 
14
 
15
7.5867
16
7.5846
17
7.5594
18
7.5445
19
 
20
 
21
 
22
 
23
7.5557
24
7.5304
25
7.5047
26
7.4991
27
 
28
 
29
7.5067
30
7.5541
 
 
 
 
 
 
 
 
 
 
Mar - 2019
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
1
7.6332
2
 
3
 
4
7.5985
5
7.5939
6
7.5857
7
7.5622
8
7.5451
9
 
10
 
11
7.5612
12
7.5643
13
7.5818
14
7.5984
15
7.5922
16
 
17
 
18
7.6186
19
7.6237
20
7.6014
21
7.6198
22
7.5868
23
 
24
 
25
7.6015
26
7.5818
27
7.5729
28
7.5595
29
7.5397
30
 
31