Menu

Chinese yuan renminbi (CNY)

Reference rates over last four months - Chinese yuan renminbi (CNY)

Mar - 2017
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
1
7.2472
2
7.2399
3
7.2872
4
 
5
 
6
7.3050
7
7.2976
8
7.2953
9
7.2912
10
7.3336
11
 
12
 
13
7.3717
14
7.3511
15
7.3438
16
7.4004
17
7.4141
18
 
19
 
20
7.4268
21
7.4418
22
7.4433
23
7.4268
24
7.4406
25
 
26
 
27
7.4895
28
7.4767
29
7.4063
30
 
31
 
 
 
 
 
Feb - 2017
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
1
7.4270
2
7.4377
3
7.3776
4
 
5
 
6
7.3500
7
7.3487
8
7.3295
9
7.3413
10
7.3120
11
 
12
 
13
7.3062
14
7.2902
15
7.2521
16
7.3028
17
7.3134
18
 
19
 
20
7.3011
21
7.2545
22
7.2311
23
7.2693
24
7.2873
25
 
26
 
27
7.2756
28
7.2780
 
 
 
 
 
 
 
 
 
 
 
Jan - 2017
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
 
 
 
 
1
 
2
7.2690
3
7.2285
4
7.2382
5
7.2311
6
7.3253
7
 
8
 
9
7.2958
10
7.3176
11
7.2826
12
7.3621
13
7.3564
14
 
15
 
16
7.3107
17
7.3235
18
7.2931
19
7.3241
20
7.3125
21
 
22
 
23
7.3436
24
7.3721
25
7.3935
26
7.3634
27
7.3654
28
 
29
 
30
7.3103
31
7.3970
 
 
 
 
 
 
 
 
 
 
Dec - 2016
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
1
7.3176
2
7.3310
3
 
4
 
5
7.3662
6
7.3861
7
7.3836
8
7.4041
9
7.2931
10
 
11
 
12
7.3225
13
7.3233
14
7.3499
15
7.2262
16
7.2635
17
 
18
 
19
7.2467
20
7.2104
21
7.2369
22
7.2560
23
7.2555
24
 
25
 
26
 
27
7.2619
28
7.2384
29
7.2706
30
7.3202
31