Chinese yuan renminbi (CNY)
ECB euro reference exchange rate
Reference rates over last four months - Chinese yuan renminbi (CNY)
Jul - 2021
| Mon | Tue | Wed | Thu | Fri | Sat | Sun |
|---|---|---|---|---|---|---|
| | | | 1 7.6842 | 2 7.6594 | 3 | 4 |
| 5 7.6677 | 6 7.6545 | 7 7.6478 | 8 7.6832 | 9 7.6834 | 10 | 11 |
| 12 7.6751 | 13 7.6598 | 14 7.6268 | 15 7.6304 | 16 7.6373 | 17 | 18 |
| 19 7.6344 | 20 7.6305 | 21 7.6201 | 22 7.6153 | 23 7.6224 | 24 | 25 |
| 26 | 27 | 28 | 29 | 30 | 31 | |
Jun - 2021
| Mon | Tue | Wed | Thu | Fri | Sat | Sun |
|---|---|---|---|---|---|---|
| | 1 7.8043 | 2 7.7812 | 3 7.7910 | 4 7.7667 | 5 | 6 |
| 7 7.7795 | 8 7.7938 | 9 7.7879 | 10 7.7828 | 11 7.7519 | 12 | 13 |
| 14 7.7501 | 15 7.7502 | 16 7.7582 | 17 7.6877 | 18 7.6619 | 19 | 20 |
| 21 7.6916 | 22 7.7014 | 23 7.7393 | 24 7.7193 | 25 7.7139 | 26 | 27 |
| 28 7.6922 | 29 7.6814 | 30 7.6742 | | | | |
May - 2021
| Mon | Tue | Wed | Thu | Fri | Sat | Sun |
|---|---|---|---|---|---|---|
| | | | | | 1 | 2 |
| 3 7.7967 | 4 7.8136 | 5 7.7636 | 6 7.8054 | 7 7.7809 | 8 | 9 |
| 10 7.8045 | 11 7.8177 | 12 7.8051 | 13 7.7969 | 14 7.8024 | 15 | 16 |
| 17 7.8226 | 18 7.8501 | 19 7.8594 | 20 7.8563 | 21 7.8393 | 22 | 23 |
| 24 7.8487 | 25 7.8560 | 26 7.8149 | 27 7.7808 | 28 7.7422 | 29 | 30 |
| 31 7.7722 | | | | | | |
Apr - 2021
| Mon | Tue | Wed | Thu | Fri | Sat | Sun |
|---|---|---|---|---|---|---|
| | | | 1 7.7195 | 2 | 3 | 4 |
| 5 | 6 7.7390 | 7 7.7761 | 8 7.7749 | 9 7.7934 | 10 | 11 |
| 12 7.7907 | 13 7.7905 | 14 7.8146 | 15 7.8129 | 16 7.8157 | 17 | 18 |
| 19 7.8323 | 20 7.8303 | 21 7.8011 | 22 7.8181 | 23 7.8320 | 24 | 25 |
| 26 7.8379 | 27 7.8373 | 28 7.8268 | 29 7.8463 | 30 7.8134 | | |