Chinese yuan renminbi (CNY)
ECB euro reference exchange rate
Reference rates over last four months - Chinese yuan renminbi (CNY)
Jan - 2022
| Mon | Tue | Wed | Thu | Fri | Sat | Sun |
|---|---|---|---|---|---|---|
| | | | | | 1 | 2 |
| 3 7.2174 | 4 7.1924 | 5 7.2087 | 6 7.2187 | 7 7.2060 | 8 | 9 |
| 10 7.2128 | 11 7.2255 | 12 7.2379 | 13 7.2913 | 14 7.2728 | 15 | 16 |
| 17 | 18 | 19 | 20 | 21 | 22 | 23 |
| 24 | 25 | 26 | 27 | 28 | 29 | 30 |
| 31 | | | | | | |
Dec - 2021
| Mon | Tue | Wed | Thu | Fri | Sat | Sun |
|---|---|---|---|---|---|---|
| | | 1 7.2065 | 2 7.2297 | 3 7.1935 | 4 | 5 |
| 6 7.1986 | 7 7.1671 | 8 7.1726 | 9 7.2114 | 10 7.1814 | 11 | 12 |
| 13 7.1777 | 14 7.1956 | 15 7.1691 | 16 7.2183 | 17 7.2234 | 18 | 19 |
| 20 7.1882 | 21 7.1965 | 22 7.1999 | 23 7.2056 | 24 7.2064 | 25 | 26 |
| 27 7.2087 | 28 7.2159 | 29 7.1994 | 30 7.2230 | 31 7.1947 | | |
Nov - 2021
| Mon | Tue | Wed | Thu | Fri | Sat | Sun |
|---|---|---|---|---|---|---|
| 1 7.4077 | 2 7.4239 | 3 7.4082 | 4 7.3983 | 5 7.3756 | 6 | 7 |
| 8 7.4048 | 9 7.3989 | 10 7.3866 | 11 7.3292 | 12 7.3047 | 13 | 14 |
| 15 7.3034 | 16 7.2627 | 17 7.2170 | 18 7.2419 | 19 7.2027 | 20 | 21 |
| 22 7.1975 | 23 7.1943 | 24 7.1600 | 25 7.1676 | 26 7.2149 | 27 | 28 |
| 29 7.2002 | 30 7.2395 | | | | | |
Oct - 2021
| Mon | Tue | Wed | Thu | Fri | Sat | Sun |
|---|---|---|---|---|---|---|
| | | | | 1 7.4781 | 2 | 3 |
| 4 7.5013 | 5 7.4805 | 6 7.4407 | 7 7.4536 | 8 7.4591 | 9 | 10 |
| 11 7.4644 | 12 7.4522 | 13 7.4482 | 14 7.4683 | 15 7.4663 | 16 | 17 |
| 18 7.4617 | 19 7.4464 | 20 7.4302 | 21 7.4463 | 22 7.4337 | 23 | 24 |
| 25 7.4142 | 26 7.4124 | 27 7.4260 | 28 7.4169 | 29 7.4488 | 30 | 31 |