European Central Bank - eurosystem
Search
Search Options
Home Media Explainers Research & Publications Statistics Monetary Policy The €uro Payments & Markets Careers
Suggestions
Sort by

Chinese yuan renminbi (CNY)

ECB euro reference exchange rate

Analyse the results

Download XML (SDMX)
RSS feed with daily update

Reference rates over last four months - Chinese yuan renminbi (CNY)

Oct - 2022
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		 
 		 
 		1
 		2
 
3
6.9481		4
7.0384		5
 		6
 		7
 		8
 		9
 
10
 		11
 		12
 		13
 		14
 		15
 		16
 
17
 		18
 		19
 		20
 		21
 		22
 		23
 
24
 		25
 		26
 		27
 		28
 		29
 		30
 
31
 		 
 		 
 		 
 		 
 		 
 		 
 
Sep - 2022
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		1
6.9017		2
6.9031		3
 		4
 
5
6.8768		6
6.9091		7
6.8968		8
6.9564		9
6.9543		10
 		11
 
12
7.0348		13
7.0467		14
6.9550		15
6.9852		16
6.9787		17
 		18
 
19
7.0066		20
7.0030		21
6.9821		22
6.9804		23
6.9442		24
 		25
 
26
6.9075		27
6.9156		28
6.9199		29
6.9223		30
6.9368		 
 		 
 
Aug - 2022
Mon Tue Wed Thu Fri Sat Sun
1
6.9105		2
6.9117		3
6.8830		4
6.8769		5
6.9068		6
 		7
 
8
6.8931		9
6.9106		10
6.9222		11
6.9668		12
6.9352		13
 		14
 
15
6.9050		16
6.8767		17
6.8917		18
6.9060		19
6.8531		20
 		21
 
22
6.8457		23
6.7952		24
6.8220		25
6.8317		26
6.8671		27
 		28
 
29
6.9044		30
6.9233		31
6.8947		 
 		 
 		 
 		 
 
Jul - 2022
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		 
 		1
6.9870		2
 		3
 
4
6.9977		5
6.9029		6
6.8289		7
6.8230		8
6.8095		9
 		10
 
11
6.7793		12
6.7518		13
6.7722		14
6.7618		15
6.7943		16
 		17
 
18
6.8266		19
6.9064		20
6.8892		21
6.9040		22
6.8852		23
 		24
 
25
6.9094		26
6.8451		27
6.8534		28
6.8325		29
6.8705		30
 		31