Chinese yuan renminbi (CNY)
ECB euro reference exchange rate
Reference rates over last four months - Chinese yuan renminbi (CNY)
Feb - 2023
| Mon | Tue | Wed | Thu | Fri | Sat | Sun |
|---|---|---|---|---|---|---|
| | | 1 7.3452 | 2 7.3878 | 3 7.3689 | 4 | 5 |
| 6 | 7 | 8 | 9 | 10 | 11 | 12 |
| 13 | 14 | 15 | 16 | 17 | 18 | 19 |
| 20 | 21 | 22 | 23 | 24 | 25 | 26 |
| 27 | 28 | | | | | |
Jan - 2023
| Mon | Tue | Wed | Thu | Fri | Sat | Sun |
|---|---|---|---|---|---|---|
| | | | | | | 1 |
| 2 7.3698 | 3 7.2863 | 4 7.2985 | 5 7.2863 | 6 7.2045 | 7 | 8 |
| 9 7.2546 | 10 7.2732 | 11 7.2807 | 12 7.2700 | 13 7.2729 | 14 | 15 |
| 16 7.2791 | 17 7.3473 | 18 7.3193 | 19 7.3424 | 20 7.3425 | 21 | 22 |
| 23 7.3730 | 24 7.3642 | 25 7.3778 | 26 7.3893 | 27 7.3690 | 28 | 29 |
| 30 7.3601 | 31 7.3198 | | | | | |
Dec - 2022
| Mon | Tue | Wed | Thu | Fri | Sat | Sun |
|---|---|---|---|---|---|---|
| | | | 1 7.3965 | 2 7.3971 | 3 | 4 |
| 5 7.3573 | 6 7.3494 | 7 7.3476 | 8 7.3324 | 9 7.3475 | 10 | 11 |
| 12 7.3670 | 13 7.3637 | 14 7.4009 | 15 7.4007 | 16 7.4037 | 17 | 18 |
| 19 7.3901 | 20 7.3900 | 21 7.4219 | 22 7.4229 | 23 7.4198 | 24 | 25 |
| 26 | 27 7.3994 | 28 7.4224 | 29 7.4151 | 30 7.3582 | 31 | |
Nov - 2022
| Mon | Tue | Wed | Thu | Fri | Sat | Sun |
|---|---|---|---|---|---|---|
| | 1 7.2165 | 2 7.2156 | 3 7.1367 | 4 7.0894 | 5 | 6 |
| 7 7.2189 | 8 7.2495 | 9 7.2813 | 10 7.2184 | 11 7.3267 | 12 | 13 |
| 14 7.2906 | 15 7.3299 | 16 7.3720 | 17 7.3859 | 18 7.3790 | 19 | 20 |
| 21 7.3419 | 22 7.3344 | 23 7.3982 | 24 7.4442 | 25 7.4425 | 26 | 27 |
| 28 7.5326 | 29 7.4289 | 30 7.3437 | | | | |