Chinese yuan renminbi (CNY)

Reference rates over last four months - Chinese yuan renminbi (CNY)

Nov - 2019
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
1
7.8440
2
 
3
 
4
7.8425
5
7.7734
6
7.7604
7
7.7271
8
7.7115
9
 
10
 
11
7.7404
12
7.7187
13
7.7281
14
7.7210
15
7.7343
16
 
17
 
18
7.7629
19
7.7829
20
7.7786
21
 
22
 
23
 
24
 
25
 
26
 
27
 
28
 
29
 
30
 
 
 
Oct - 2019
Mon Tue Wed Thu Fri Sat Sun
 
 
1
7.7903
2
7.8096
3
7.8282
4
7.8497
5
 
6
 
7
7.8582
8
7.8474
9
7.8265
10
7.8567
11
7.8417
12
 
13
 
14
7.7988
15
7.7943
16
7.8270
17
7.8657
18
7.8941
19
 
20
 
21
7.9025
22
7.8795
23
7.8684
24
7.8704
25
7.8524
26
 
27
 
28
7.8366
29
7.8392
30
7.8371
31
7.8540
 
 
 
 
 
 
 
Sep - 2019
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
 
 
 
 
1
 
2
7.8657
3
7.8513
4
7.8808
5
7.8996
6
7.8442
7
 
8
 
9
7.8610
10
7.8445
11
7.8309
12
7.7702
13
7.8589
14
 
15
 
16
7.7957
17
7.8249
18
7.8349
19
7.8518
20
7.8207
21
 
22
 
23
7.8279
24
7.8199
25
7.8239
26
7.7976
27
7.7947
28
 
29
 
30
7.7784
 
 
 
 
 
 
 
 
 
 
 
 
Aug - 2019
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
1
7.6177
2
7.7058
3
 
4
 
5
7.8705
6
7.8521
7
7.8957
8
7.8873
9
7.9039
10
 
11
 
12
7.9014
13
7.9303
14
7.8526
15
7.8463
16
7.7978
17
 
18
 
19
7.8283
20
7.8180
21
7.8438
22
7.8523
23
7.8439
24
 
25
 
26
7.9429
27
7.9519
28
7.9357
29
7.9081
30
7.8908
31