Chinese yuan renminbi (CNY)
Reference rates over last four months - Chinese yuan renminbi (CNY)
| Jul - 2020 | ||||||
|---|---|---|---|---|---|---|
| Mon | Tue | Wed | Thu | Fri | Sat | Sun |
| | | 1 7.9151 | 2 7.9759 | 3 | 4 | 5 |
| 6 | 7 | 8 | 9 | 10 | 11 | 12 |
| 13 | 14 | 15 | 16 | 17 | 18 | 19 |
| 20 | 21 | 22 | 23 | 24 | 25 | 26 |
| 27 | 28 | 29 | 30 | 31 | | |
| Jun - 2020 | ||||||
|---|---|---|---|---|---|---|
| Mon | Tue | Wed | Thu | Fri | Sat | Sun |
| 1 7.9327 | 2 7.9413 | 3 7.9599 | 4 8.0066 | 5 8.0349 | 6 | 7 |
| 8 7.9836 | 9 8.0025 | 10 8.0305 | 11 8.0250 | 12 7.9990 | 13 | 14 |
| 15 7.9840 | 16 8.0041 | 17 7.9602 | 18 7.9545 | 19 7.9332 | 20 | 21 |
| 22 7.9348 | 23 7.9944 | 24 7.9772 | 25 7.9206 | 26 7.9298 | 27 | 28 |
| 29 7.9841 | 30 7.9219 | | | | | |
| May - 2020 | ||||||
|---|---|---|---|---|---|---|
| Mon | Tue | Wed | Thu | Fri | Sat | Sun |
| | | | | 1 | 2 | 3 |
| 4 7.7275 | 5 7.6575 | 6 7.6707 | 7 7.6427 | 8 7.6719 | 9 | 10 |
| 11 7.6783 | 12 7.6933 | 13 7.7102 | 14 7.6655 | 15 7.6759 | 16 | 17 |
| 18 7.7068 | 19 7.7816 | 20 7.7806 | 21 7.8153 | 22 7.7797 | 23 | 24 |
| 25 7.7856 | 26 7.8269 | 27 7.8682 | 28 7.8804 | 29 7.9456 | 30 | 31 |
| Apr - 2020 | ||||||
|---|---|---|---|---|---|---|
| Mon | Tue | Wed | Thu | Fri | Sat | Sun |
| | | 1 7.7653 | 2 7.7387 | 3 7.6476 | 4 | 5 |
| 6 7.6519 | 7 7.6802 | 8 7.6818 | 9 7.6709 | 10 | 11 | 12 |
| 13 | 14 7.7366 | 15 7.6998 | 16 7.6991 | 17 7.6821 | 18 | 19 |
| 20 7.6819 | 21 7.6888 | 22 7.6964 | 23 7.6259 | 24 7.6455 | 25 | 26 |
| 27 7.6860 | 28 7.6977 | 29 7.6723 | 30 7.6665 | | | |