European Central Bank - eurosystem
Search Options
Home Media Explainers Research & Publications Statistics Monetary Policy The €uro Payments & Markets Careers
Suggestions
Sort by

Chinese yuan renminbi (CNY)

ECB euro reference exchange rate

Reference rates over last four months - Chinese yuan renminbi (CNY)

Feb - 2023
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
1
7.3452
2
7.3878
3
7.3689
4
 
5
 
6
 
7
 
8
 
9
 
10
 
11
 
12
 
13
 
14
 
15
 
16
 
17
 
18
 
19
 
20
 
21
 
22
 
23
 
24
 
25
 
26
 
27
 
28
 
 
 
 
 
 
 
 
 
 
 
Jan - 2023
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
 
 
 
 
1
 
2
7.3698
3
7.2863
4
7.2985
5
7.2863
6
7.2045
7
 
8
 
9
7.2546
10
7.2732
11
7.2807
12
7.2700
13
7.2729
14
 
15
 
16
7.2791
17
7.3473
18
7.3193
19
7.3424
20
7.3425
21
 
22
 
23
7.3730
24
7.3642
25
7.3778
26
7.3893
27
7.3690
28
 
29
 
30
7.3601
31
7.3198
 
 
 
 
 
 
 
 
 
 
Dec - 2022
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
1
7.3965
2
7.3971
3
 
4
 
5
7.3573
6
7.3494
7
7.3476
8
7.3324
9
7.3475
10
 
11
 
12
7.3670
13
7.3637
14
7.4009
15
7.4007
16
7.4037
17
 
18
 
19
7.3901
20
7.3900
21
7.4219
22
7.4229
23
7.4198
24
 
25
 
26
 
27
7.3994
28
7.4224
29
7.4151
30
7.3582
31
 
 
 
Nov - 2022
Mon Tue Wed Thu Fri Sat Sun
 
 
1
7.2165
2
7.2156
3
7.1367
4
7.0894
5
 
6
 
7
7.2189
8
7.2495
9
7.2813
10
7.2184
11
7.3267
12
 
13
 
14
7.2906
15
7.3299
16
7.3720
17
7.3859
18
7.3790
19
 
20
 
21
7.3419
22
7.3344
23
7.3982
24
7.4442
25
7.4425
26
 
27
 
28
7.5326
29
7.4289
30
7.3437