Chinese yuan renminbi (CNY)
Reference rates over last four months - Chinese yuan renminbi (CNY)
| Oct - 2018 | ||||||
|---|---|---|---|---|---|---|
| Mon | Tue | Wed | Thu | Fri | Sat | Sun |
| 1 7.9720 | 2 7.9287 | 3 7.9321 | 4 7.9006 | 5 7.9033 | 6 | 7 |
| 8 7.9502 | 9 7.9185 | 10 7.9621 | 11 7.9982 | 12 8.0043 | 13 | 14 |
| 15 8.0135 | 16 | 17 | 18 | 19 | 20 | 21 |
| 22 | 23 | 24 | 25 | 26 | 27 | 28 |
| 29 | 30 | 31 | | | | |
| Sep - 2018 | ||||||
|---|---|---|---|---|---|---|
| Mon | Tue | Wed | Thu | Fri | Sat | Sun |
| | | | | | 1 | 2 |
| 3 7.9219 | 4 7.9079 | 5 7.9128 | 6 7.9451 | 7 7.9476 | 8 | 9 |
| 10 7.9413 | 11 7.9499 | 12 7.9588 | 13 7.9542 | 14 8.0120 | 15 | 16 |
| 17 8.0139 | 18 8.0317 | 19 7.9983 | 20 8.0559 | 21 8.0503 | 22 | 23 |
| 24 8.0729 | 25 8.0958 | 26 8.0685 | 27 8.0550 | 28 7.9662 | 29 | 30 |
| Aug - 2018 | ||||||
|---|---|---|---|---|---|---|
| Mon | Tue | Wed | Thu | Fri | Sat | Sun |
| | | 1 7.9519 | 2 7.9518 | 3 7.9195 | 4 | 5 |
| 6 7.9066 | 7 7.9171 | 8 7.9231 | 9 7.9053 | 10 7.8468 | 11 | 12 |
| 13 7.8537 | 14 7.8488 | 15 7.8298 | 16 7.8396 | 17 7.8420 | 18 | 19 |
| 20 7.8351 | 21 7.8748 | 22 7.9470 | 23 7.9643 | 24 7.9326 | 25 | 26 |
| 27 7.9396 | 28 7.9641 | 29 7.9626 | 30 7.9887 | 31 7.9664 | | |
| Jul - 2018 | ||||||
|---|---|---|---|---|---|---|
| Mon | Tue | Wed | Thu | Fri | Sat | Sun |
| | | | | | | 1 |
| 2 7.7586 | 3 7.7481 | 4 7.7207 | 5 7.7672 | 6 7.7937 | 7 | 8 |
| 9 7.7967 | 10 7.7767 | 11 7.8359 | 12 7.7780 | 13 7.8012 | 14 | 15 |
| 16 7.8273 | 17 7.8324 | 18 7.8042 | 19 7.8553 | 20 7.9210 | 21 | 22 |
| 23 7.9508 | 24 7.9561 | 25 7.9047 | 26 7.9464 | 27 7.9454 | 28 | 29 |
| 30 7.9712 | 31 8.0178 | | | | | |