Chinese yuan renminbi (CNY)
Reference rates over last four months - Chinese yuan renminbi (CNY)
| Feb - 2019 | ||||||
|---|---|---|---|---|---|---|
| Mon | Tue | Wed | Thu | Fri | Sat | Sun |
| | | | | 1 7.7262 | 2 | 3 |
| 4 7.7194 | 5 7.6938 | 6 7.6850 | 7 7.6520 | 8 7.6527 | 9 | 10 |
| 11 7.6781 | 12 7.6477 | 13 7.6474 | 14 7.6347 | 15 7.6236 | 16 | 17 |
| 18 | 19 | 20 | 21 | 22 | 23 | 24 |
| 25 | 26 | 27 | 28 | | | |
| Jan - 2019 | ||||||
|---|---|---|---|---|---|---|
| Mon | Tue | Wed | Thu | Fri | Sat | Sun |
| | 1 | 2 7.8165 | 3 7.8019 | 4 7.8280 | 5 | 6 |
| 7 7.8421 | 8 7.8405 | 9 7.8226 | 10 7.8213 | 11 7.7922 | 12 | 13 |
| 14 7.7595 | 15 7.7230 | 16 7.7018 | 17 7.7167 | 18 7.7291 | 19 | 20 |
| 21 7.7238 | 22 7.7299 | 23 7.7147 | 24 7.7041 | 25 7.6699 | 26 | 27 |
| 28 7.6997 | 29 7.6927 | 30 7.6767 | 31 7.7010 | | | |
| Dec - 2018 | ||||||
|---|---|---|---|---|---|---|
| Mon | Tue | Wed | Thu | Fri | Sat | Sun |
| | | | | | 1 | 2 |
| 3 7.8074 | 4 7.7986 | 5 7.7848 | 6 7.8239 | 7 7.8244 | 8 | 9 |
| 10 7.8967 | 11 7.8498 | 12 7.8155 | 13 7.8246 | 14 7.7880 | 15 | 16 |
| 17 7.8222 | 18 7.8455 | 19 7.8683 | 20 7.8864 | 21 7.8825 | 22 | 23 |
| 24 7.8730 | 25 | 26 | 27 7.8109 | 28 7.8778 | 29 | 30 |
| 31 7.8751 | | | | | | |
| Nov - 2018 | ||||||
|---|---|---|---|---|---|---|
| Mon | Tue | Wed | Thu | Fri | Sat | Sun |
| | | | 1 7.9046 | 2 7.8712 | 3 | 4 |
| 5 7.8780 | 6 7.9015 | 7 7.9426 | 8 7.9192 | 9 7.8852 | 10 | 11 |
| 12 7.8447 | 13 7.8354 | 14 7.8543 | 15 7.8448 | 16 7.8859 | 17 | 18 |
| 19 7.9349 | 20 7.9299 | 21 7.9121 | 22 7.9052 | 23 7.8866 | 24 | 25 |
| 26 7.8869 | 27 7.8708 | 28 7.8464 | 29 7.9063 | 30 7.8897 | | |