Chinese yuan renminbi (CNY)
ECB euro reference exchange rate
Reference rates over last four months - Chinese yuan renminbi (CNY)
Jun - 2023
| Mon | Tue | Wed | Thu | Fri | Sat | Sun |
|---|---|---|---|---|---|---|
| | | | 1 7.6066 | 2 7.6065 | 3 | 4 |
| 5 7.6062 | 6 7.6040 | 7 | 8 | 9 | 10 | 11 |
| 12 | 13 | 14 | 15 | 16 | 17 | 18 |
| 19 | 20 | 21 | 22 | 23 | 24 | 25 |
| 26 | 27 | 28 | 29 | 30 | | |
May - 2023
| Mon | Tue | Wed | Thu | Fri | Sat | Sun |
|---|---|---|---|---|---|---|
| 1 | 2 7.5791 | 3 7.6330 | 4 7.6538 | 5 7.6112 | 6 | 7 |
| 8 7.6347 | 9 7.5853 | 10 7.5818 | 11 7.5817 | 12 7.5722 | 13 | 14 |
| 15 7.5621 | 16 7.5793 | 17 7.5762 | 18 7.5983 | 19 7.5766 | 20 | 21 |
| 22 7.6067 | 23 7.6039 | 24 7.6005 | 25 7.5891 | 26 7.5874 | 27 | 28 |
| 29 7.5820 | 30 7.5990 | 31 7.5926 | | | | |
Apr - 2023
| Mon | Tue | Wed | Thu | Fri | Sat | Sun |
|---|---|---|---|---|---|---|
| | | | | | 1 | 2 |
| 3 7.4832 | 4 7.5034 | 5 7.5265 | 6 7.5014 | 7 | 8 | 9 |
| 10 | 11 7.5080 | 12 7.5183 | 13 7.5758 | 14 7.5761 | 15 | 16 |
| 17 7.5433 | 18 7.5436 | 19 7.5406 | 20 7.5298 | 21 7.5619 | 22 | 23 |
| 24 7.5837 | 25 7.6289 | 26 7.6424 | 27 7.6454 | 28 7.5979 | 29 | 30 |
Mar - 2023
| Mon | Tue | Wed | Thu | Fri | Sat | Sun |
|---|---|---|---|---|---|---|
| | | 1 7.3349 | 2 7.3285 | 3 7.3326 | 4 | 5 |
| 6 7.3802 | 7 7.3975 | 8 7.3315 | 9 7.3515 | 10 7.3594 | 11 | 12 |
| 13 7.3413 | 14 7.3758 | 15 7.2865 | 16 7.3045 | 17 7.3117 | 18 | 19 |
| 20 7.3739 | 21 7.4058 | 22 7.4238 | 23 7.4312 | 24 7.3826 | 25 | 26 |
| 27 7.4131 | 28 7.4554 | 29 7.4679 | 30 7.4898 | 31 7.4763 | | |