Chinese yuan renminbi (CNY)

Reference rates over last four months - Chinese yuan renminbi (CNY)

Feb - 2019
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
1
7.7262
2
 
3
 
4
7.7194
5
7.6938
6
7.6850
7
7.6520
8
7.6527
9
 
10
 
11
7.6781
12
7.6477
13
7.6474
14
7.6347
15
7.6236
16
 
17
 
18
 
19
 
20
 
21
 
22
 
23
 
24
 
25
 
26
 
27
 
28
 
 
 
 
 
 
 
Jan - 2019
Mon Tue Wed Thu Fri Sat Sun
 
 
1
 
2
7.8165
3
7.8019
4
7.8280
5
 
6
 
7
7.8421
8
7.8405
9
7.8226
10
7.8213
11
7.7922
12
 
13
 
14
7.7595
15
7.7230
16
7.7018
17
7.7167
18
7.7291
19
 
20
 
21
7.7238
22
7.7299
23
7.7147
24
7.7041
25
7.6699
26
 
27
 
28
7.6997
29
7.6927
30
7.6767
31
7.7010
 
 
 
 
 
 
 
Dec - 2018
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
 
 
1
 
2
 
3
7.8074
4
7.7986
5
7.7848
6
7.8239
7
7.8244
8
 
9
 
10
7.8967
11
7.8498
12
7.8155
13
7.8246
14
7.7880
15
 
16
 
17
7.8222
18
7.8455
19
7.8683
20
7.8864
21
7.8825
22
 
23
 
24
7.8730
25
 
26
 
27
7.8109
28
7.8778
29
 
30
 
31
7.8751
 
 
 
 
 
 
 
 
 
 
 
 
Nov - 2018
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
1
7.9046
2
7.8712
3
 
4
 
5
7.8780
6
7.9015
7
7.9426
8
7.9192
9
7.8852
10
 
11
 
12
7.8447
13
7.8354
14
7.8543
15
7.8448
16
7.8859
17
 
18
 
19
7.9349
20
7.9299
21
7.9121
22
7.9052
23
7.8866
24
 
25
 
26
7.8869
27
7.8708
28
7.8464
29
7.9063
30
7.8897