Nicht auf Deutsch verfügbar.
Chinese yuan renminbi (CNY)
ECB euro reference exchange rate
Reference rates over last four months - Chinese yuan renminbi (CNY)
Jun - 2026
| Mon | Tue | Wed | Thu | Fri | Sat | Sun |
|---|---|---|---|---|---|---|
| 1 7.8786 | 2 | 3 | 4 | 5 | 6 | 7 |
| 8 | 9 | 10 | 11 | 12 | 13 | 14 |
| 15 | 16 | 17 | 18 | 19 | 20 | 21 |
| 22 | 23 | 24 | 25 | 26 | 27 | 28 |
| 29 | 30 | | | | | |
May - 2026
| Mon | Tue | Wed | Thu | Fri | Sat | Sun |
|---|---|---|---|---|---|---|
| | | | | 1 | 2 | 3 |
| 4 7.9914 | 5 7.9818 | 6 8.0113 | 7 8.0058 | 8 7.9989 | 9 | 10 |
| 11 7.9961 | 12 7.9726 | 13 7.9556 | 14 7.9400 | 15 7.9194 | 16 | 17 |
| 18 7.9209 | 19 7.9087 | 20 7.8912 | 21 7.8899 | 22 7.8791 | 23 | 24 |
| 25 7.8990 | 26 7.8939 | 27 7.8923 | 28 7.8762 | 29 7.8793 | 30 | 31 |
Apr - 2026
| Mon | Tue | Wed | Thu | Fri | Sat | Sun |
|---|---|---|---|---|---|---|
| | | 1 7.9771 | 2 7.9495 | 3 | 4 | 5 |
| 6 | 7 7.9251 | 8 7.9948 | 9 7.9863 | 10 7.9967 | 11 | 12 |
| 13 7.9827 | 14 8.0379 | 15 8.0353 | 16 8.0368 | 17 8.0483 | 18 | 19 |
| 20 8.0176 | 21 8.0202 | 22 8.0071 | 23 7.9928 | 24 8.0067 | 25 | 26 |
| 27 8.0165 | 28 7.9877 | 29 7.9993 | 30 7.9910 | | | |
Mar - 2026
| Mon | Tue | Wed | Thu | Fri | Sat | Sun |
|---|---|---|---|---|---|---|
| | | | | | | 1 |
| 2 8.0512 | 3 8.0170 | 4 8.0347 | 5 8.0177 | 6 7.9825 | 7 | 8 |
| 9 7.9929 | 10 8.0057 | 11 7.9518 | 12 7.9316 | 13 7.9145 | 14 | 15 |
| 16 7.9154 | 17 7.9412 | 18 7.9214 | 19 7.9279 | 20 7.9664 | 21 | 22 |
| 23 7.9916 | 24 7.9770 | 25 7.9979 | 26 7.9737 | 27 7.9626 | 28 | 29 |
| 30 7.9370 | 31 7.9341 | | | | | |