European Central Bank - eurosystem
Mogućnosti pretraživanja
Početna stranica Mediji Objašnjenja Istraživanje i publikacije Statistika Monetarna politika €uro Plaćanja i tržišta Zapošljavanje
Prijedlozi
Razvrstaj po:
Nije dostupno na hrvatskom jeziku.

Hungarian forint (HUF)

ECB euro reference exchange rate

Reference rates over last four months - Hungarian forint (HUF)

Nov - 2022
Mon Tue Wed Thu Fri Sat Sun
 
 
1
406.90
2
407.00
3
407.87
4
401.15
5
 
6
 
7
401.03
8
400.75
9
403.53
10
400.95
11
402.08
12
 
13
 
14
407.28
15
405.45
16
408.18
17
415.60
18
407.41
19
 
20
 
21
409.43
22
408.23
23
405.75
24
413.33
25
411.33
26
 
27
 
28
408.87
29
406.50
30
408.40
 
 
 
 
 
 
 
 
Oct - 2022
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
 
 
1
 
2
 
3
424.86
4
417.68
5
423.60
6
422.59
7
423.85
8
 
9
 
10
428.20
11
428.73
12
429.65
13
430.65
14
418.24
15
 
16
 
17
418.30
18
413.08
19
413.78
20
411.20
21
412.88
22
 
23
 
24
411.88
25
413.70
26
408.09
27
412.15
28
411.70
29
 
30
 
31
409.65
 
 
 
 
 
 
 
 
 
 
 
 
Sep - 2022
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
1
399.58
2
398.38
3
 
4
 
5
403.90
6
402.65
7
401.83
8
395.48
9
396.30
10
 
11
 
12
395.73
13
396.83
14
402.90
15
407.15
16
403.98
17
 
18
 
19
400.85
20
398.58
21
405.10
22
405.25
23
406.30
24
 
25
 
26
408.83
27
406.65
28
411.72
29
421.93
30
422.18
 
 
 
 
Aug - 2022
Mon Tue Wed Thu Fri Sat Sun
1
401.35
2
396.82
3
395.03
4
395.98
5
393.78
6
 
7
 
8
394.27
9
397.35
10
397.65
11
394.18
12
392.30
13
 
14
 
15
398.60
16
406.20
17
404.28
18
405.13
19
407.35
20
 
21
 
22
408.00
23
410.55
24
410.93
25
408.93
26
410.48
27
 
28
 
29
409.90
30
406.38
31
402.80