F’KULL ĦIN

XAHAR LI GĦADDA

SENA LI GĦADDIET

Għażliet tat-Tfixxija

Paġna ewlenija Midja Spjegazzjonijiet Riċerka u Pubblikazzjonijiet Statistika Politika Monetarja L-€uro Ħlasijiet u Swieq Karrieri

Suġġerimenti

Issortja skont

Rilevanza Data

Mhux disponibbli bil-Malti

Hungarian forint (HUF)

ECB euro reference exchange rate

Analyse the results

Download XML (SDMX)

RSS feed with daily update

Reference rates over last four months - Hungarian forint (HUF)

Mon	Tue	Wed	Thu	Fri	Sat	Sun
		1 383.75	2 382.00	3 380.38	4	5
6 379.98	7 378.50	8 379.38	9 378.50	10 377.43	11	12
13 377.20	14 377.61	15 377.30	16 376.30	17 377.75	18	19
20 378.90	21 379.18	22 380.60	23 379.68	24 379.88	25	26
27 379.98	28 379.85	29 377.38	30

Mon	Tue	Wed	Thu	Fri	Sat	Sun
						1
2 388.60	3 386.73	4 387.32	5 387.08	6 386.81	7	8
9 388.55	10 387.38	11 386.55	12 385.90	13 387.73	14	15
16 387.05	17 384.98	18 384.13	19 383.99	20 383.05	21	22
23 381.98	24 383.20	25 385.30	26 383.50	27 382.93	28	29
30 382.43	31 382.13

Mon	Tue	Wed	Thu	Fri	Sat	Sun
				1 383.73	2	3
4 383.05	5 386.00	6 389.15	7 387.58	8 385.70	9	10
11 384.10	12 385.08	13 384.35	14 384.30	15 383.75	16	17
18 384.13	19 383.25	20 383.70	21 387.78	22 386.70	23	24
25 391.08	26 388.88	27 390.85	28 392.35	29 389.50	30

Mon	Tue	Wed	Thu	Fri	Sat	Sun
	1 389.25	2 386.88	3 390.85	4 391.73	5	6
7 389.50	8 388.50	9 388.44	10 385.13	11 382.80	12	13
14 382.78	15 388.48	16 385.45	17 384.73	18 383.59	19	20
21 381.73	22 382.03	23 383.33	24 384.23	25 381.78	26	27
28 382.63	29 382.25	30 379.85	31 380.13