Možnosti iskanja
Home Mediji Pojasnjujemo Raziskave in publikacije Statistika Denarna politika Euro Plačila in trgi Zaposlitve
Predlogi
Razvrsti po
Ni na voljo v slovenščini.

Hungarian forint (HUF)

ECB euro reference exchange rate

Reference rates over last four months - Hungarian forint (HUF)

Sep - 2021
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
1
348.03
2
347.85
3
348.40
4
 
5
 
6
347.03
7
348.59
8
350.14
9
350.88
10
349.88
11
 
12
 
13
349.58
14
350.05
15
348.86
16
350.19
17
351.49
18
 
19
 
20
353.97
21
354.63
22
355.28
23
356.15
24
356.99
25
 
26
 
27
 
28
 
29
 
30
 
 
 
 
 
 
 
Aug - 2021
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
 
 
 
 
1
 
2
356.01
3
354.59
4
354.24
5
353.95
6
352.72
7
 
8
 
9
353.87
10
352.86
11
354.84
12
353.25
13
353.03
14
 
15
 
16
351.89
17
351.15
18
350.52
19
350.98
20
350.92
21
 
22
 
23
350.13
24
349.69
25
348.76
26
349.18
27
350.87
28
 
29
 
30
348.30
31
348.80
 
 
 
 
 
 
 
 
 
 
Jul - 2021
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
1
351.86
2
352.10
3
 
4
 
5
351.53
6
353.40
7
355.57
8
358.57
9
355.10
10
 
11
 
12
355.38
13
356.67
14
358.08
15
359.45
16
359.73
17
 
18
 
19
359.48
20
359.45
21
360.20
22
357.87
23
359.13
24
 
25
 
26
361.65
27
359.43
28
359.72
29
358.08
30
357.20
31
 
 
 
Jun - 2021
Mon Tue Wed Thu Fri Sat Sun
 
 
1
346.46
2
346.06
3
345.82
4
346.56
5
 
6
 
7
345.91
8
347.86
9
347.19
10
346.14
11
346.24
12
 
13
 
14
351.14
15
352.08
16
351.67
17
354.30
18
355.41
19
 
20
 
21
354.11
22
355.16
23
349.34
24
350.52
25
351.88
26
 
27
 
28
351.98
29
351.11
30
351.68