Ei saatavilla suomeksi
Hungarian forint (HUF)
ECB euro reference exchange rate
Reference rates over last four months - Hungarian forint (HUF)
May - 2023
| Mon | Tue | Wed | Thu | Fri | Sat | Sun |
|---|---|---|---|---|---|---|
| 1 | 2 371.98 | 3 375.63 | 4 373.94 | 5 372.48 | 6 | 7 |
| 8 372.20 | 9 371.68 | 10 370.98 | 11 371.45 | 12 370.98 | 13 | 14 |
| 15 369.30 | 16 369.20 | 17 371.25 | 18 373.87 | 19 376.73 | 20 | 21 |
| 22 374.73 | 23 376.45 | 24 372.70 | 25 372.30 | 26 371.61 | 27 | 28 |
| 29 | 30 | 31 | | | | |
Apr - 2023
| Mon | Tue | Wed | Thu | Fri | Sat | Sun |
|---|---|---|---|---|---|---|
| | | | | | 1 | 2 |
| 3 378.84 | 4 376.83 | 5 376.19 | 6 376.10 | 7 | 8 | 9 |
| 10 | 11 375.23 | 12 376.23 | 13 374.55 | 14 373.68 | 15 | 16 |
| 17 371.70 | 18 371.68 | 19 376.35 | 20 377.68 | 21 377.23 | 22 | 23 |
| 24 375.15 | 25 375.42 | 26 375.83 | 27 373.58 | 28 373.78 | 29 | 30 |
Mar - 2023
| Mon | Tue | Wed | Thu | Fri | Sat | Sun |
|---|---|---|---|---|---|---|
| | | 1 373.58 | 2 374.63 | 3 378.71 | 4 | 5 |
| 6 377.00 | 7 377.38 | 8 379.87 | 9 379.10 | 10 383.65 | 11 | 12 |
| 13 390.95 | 14 391.50 | 15 397.50 | 16 396.43 | 17 395.93 | 18 | 19 |
| 20 399.21 | 21 391.58 | 22 388.55 | 23 384.75 | 24 386.80 | 25 | 26 |
| 27 385.30 | 28 382.95 | 29 379.80 | 30 380.63 | 31 379.50 | | |
Feb - 2023
| Mon | Tue | Wed | Thu | Fri | Sat | Sun |
|---|---|---|---|---|---|---|
| | | 1 390.20 | 2 387.20 | 3 386.58 | 4 | 5 |
| 6 390.83 | 7 394.40 | 8 388.73 | 9 385.80 | 10 389.78 | 11 | 12 |
| 13 385.48 | 14 382.45 | 15 380.58 | 16 382.65 | 17 386.61 | 18 | 19 |
| 20 382.83 | 21 382.19 | 22 382.33 | 23 381.43 | 24 380.60 | 25 | 26 |
| 27 379.93 | 28 377.68 | | | | | |