European Central Bank - eurosystem
European Central Bank - eurosystem
Search
Muokkaa hakua
Pääsivu Media Oheistietoa Tutkimus ja julkaisut Tilastot Rahapolitiikka Euro Maksut ja markkinat Ura EKP:sssä
Hakuehdotuksia
Järjestä tulokset
Ei saatavilla suomeksi

Hungarian forint (HUF)

ECB euro reference exchange rate

Analyse the results

Download XML (SDMX)
RSS feed with daily update

Reference rates over last four months - Hungarian forint (HUF)

May - 2025
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		1
 		2
404.03		3
 		4
 
5
404.43		6
405.15		7
404.08		8
405.43		9
404.90		10
 		11
 
12
 		13
 		14
 		15
 		16
 		17
 		18
 
19
 		20
 		21
 		22
 		23
 		24
 		25
 
26
 		27
 		28
 		29
 		30
 		31
 		 
 
Apr - 2025
Mon Tue Wed Thu Fri Sat Sun
 
 		1
402.63		2
400.95		3
401.58		4
405.70		5
 		6
 
7
407.95		8
407.00		9
408.93		10
406.75		11
408.90		12
 		13
 
14
410.45		15
407.73		16
407.73		17
407.60		18
 		19
 		20
 
21
 		22
409.38		23
409.03		24
407.30		25
406.53		26
 		27
 
28
404.48		29
404.04		30
404.08		 
 		 
 		 
 		 
 
Mar - 2025
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		 
 		 
 		1
 		2
 
3
400.43		4
398.93		5
398.85		6
400.68		7
399.28		8
 		9
 
10
399.45		11
401.78		12
399.78		13
400.28		14
399.48		15
 		16
 
17
399.28		18
397.33		19
398.23		20
399.68		21
399.08		22
 		23
 
24
398.08		25
398.00		26
400.83		27
400.98		28
403.13		29
 		30
 
31
402.35		 
 		 
 		 
 		 
 		 
 		 
 
Feb - 2025
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		 
 		 
 		1
 		2
 
3
408.43		4
407.15		5
406.00		6
406.10		7
405.55		8
 		9
 
10
403.88		11
403.90		12
402.63		13
401.78		14
402.95		15
 		16
 
17
401.73		18
401.54		19
402.13		20
402.08		21
404.60		22
 		23
 
24
401.69		25
401.20		26
400.30		27
399.43		28
399.50