Nu este disponibil în limba română
Hungarian forint (HUF)
ECB euro reference exchange rate
Reference rates over last four months - Hungarian forint (HUF)
Jan - 2023
Mon | Tue | Wed | Thu | Fri | Sat | Sun |
---|---|---|---|---|---|---|
| | | | | | 1 |
2 401.03 | 3 403.33 | 4 395.85 | 5 396.88 | 6 396.96 | 7 | 8 |
9 397.25 | 10 399.00 | 11 399.10 | 12 399.60 | 13 396.96 | 14 | 15 |
16 398.98 | 17 399.58 | 18 396.15 | 19 396.43 | 20 395.88 | 21 | 22 |
23 395.98 | 24 397.33 | 25 388.75 | 26 387.38 | 27 388.85 | 28 | 29 |
30 | 31 | | | | | |
Dec - 2022
Mon | Tue | Wed | Thu | Fri | Sat | Sun |
---|---|---|---|---|---|---|
| | | 1 413.50 | 2 410.00 | 3 | 4 |
5 412.13 | 6 415.08 | 7 410.63 | 8 417.66 | 9 417.53 | 10 | 11 |
12 416.78 | 13 409.65 | 14 406.63 | 15 406.40 | 16 407.10 | 17 | 18 |
19 403.18 | 20 403.88 | 21 402.93 | 22 402.13 | 23 400.68 | 24 | 25 |
26 | 27 401.65 | 28 403.30 | 29 399.60 | 30 400.87 | 31 | |
Nov - 2022
Mon | Tue | Wed | Thu | Fri | Sat | Sun |
---|---|---|---|---|---|---|
| 1 406.90 | 2 407.00 | 3 407.87 | 4 401.15 | 5 | 6 |
7 401.03 | 8 400.75 | 9 403.53 | 10 400.95 | 11 402.08 | 12 | 13 |
14 407.28 | 15 405.45 | 16 408.18 | 17 415.60 | 18 407.41 | 19 | 20 |
21 409.43 | 22 408.23 | 23 405.75 | 24 413.33 | 25 411.33 | 26 | 27 |
28 408.87 | 29 406.50 | 30 408.40 | | | | |
Oct - 2022
Mon | Tue | Wed | Thu | Fri | Sat | Sun |
---|---|---|---|---|---|---|
| | | | | 1 | 2 |
3 424.86 | 4 417.68 | 5 423.60 | 6 422.59 | 7 423.85 | 8 | 9 |
10 428.20 | 11 428.73 | 12 429.65 | 13 430.65 | 14 418.24 | 15 | 16 |
17 418.30 | 18 413.08 | 19 413.78 | 20 411.20 | 21 412.88 | 22 | 23 |
24 411.88 | 25 413.70 | 26 408.09 | 27 412.15 | 28 411.70 | 29 | 30 |
31 409.65 | | | | | | |