European Central Bank - eurosystem
Search
Zoekopties
Home Media Explainers Onderzoek & publicaties Statistieken Monetair beleid De euro Betalingsverkeer & markten Werken bij de ECB
Suggesties
Sorteren op
Niet beschikbaar in het Nederlands

Hungarian forint (HUF)

ECB euro reference exchange rate

Analyse the results

Download XML (SDMX)
RSS feed with daily update

Reference rates over last four months - Hungarian forint (HUF)

May - 2023
Mon Tue Wed Thu Fri Sat Sun
1
 		2
371.98		3
375.63		4
373.94		5
372.48		6
 		7
 
8
372.20		9
371.68		10
370.98		11
371.45		12
370.98		13
 		14
 
15
369.30		16
369.20		17
371.25		18
373.87		19
376.73		20
 		21
 
22
374.73		23
376.45		24
372.70		25
372.30		26
371.61		27
 		28
 
29
371.45		30
 		31
 		 
 		 
 		 
 		 
 
Apr - 2023
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		 
 		 
 		1
 		2
 
3
378.84		4
376.83		5
376.19		6
376.10		7
 		8
 		9
 
10
 		11
375.23		12
376.23		13
374.55		14
373.68		15
 		16
 
17
371.70		18
371.68		19
376.35		20
377.68		21
377.23		22
 		23
 
24
375.15		25
375.42		26
375.83		27
373.58		28
373.78		29
 		30
 
Mar - 2023
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		1
373.58		2
374.63		3
378.71		4
 		5
 
6
377.00		7
377.38		8
379.87		9
379.10		10
383.65		11
 		12
 
13
390.95		14
391.50		15
397.50		16
396.43		17
395.93		18
 		19
 
20
399.21		21
391.58		22
388.55		23
384.75		24
386.80		25
 		26
 
27
385.30		28
382.95		29
379.80		30
380.63		31
379.50		 
 		 
 
Feb - 2023
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		1
390.20		2
387.20		3
386.58		4
 		5
 
6
390.83		7
394.40		8
388.73		9
385.80		10
389.78		11
 		12
 
13
385.48		14
382.45		15
380.58		16
382.65		17
386.61		18
 		19
 
20
382.83		21
382.19		22
382.33		23
381.43		24
380.60		25
 		26
 
27
379.93		28
377.68