Ei ole eesti keeles kättesaadav
Hungarian forint (HUF)
ECB euro reference exchange rate
Reference rates over last four months - Hungarian forint (HUF)
Dec - 2023
Mon | Tue | Wed | Thu | Fri | Sat | Sun |
---|---|---|---|---|---|---|
| | | | 1 379.70 | 2 | 3 |
4 379.28 | 5 379.30 | 6 380.57 | 7 381.38 | 8 | 9 | 10 |
11 | 12 | 13 | 14 | 15 | 16 | 17 |
18 | 19 | 20 | 21 | 22 | 23 | 24 |
25 | 26 | 27 | 28 | 29 | 30 | 31 |
Nov - 2023
Mon | Tue | Wed | Thu | Fri | Sat | Sun |
---|---|---|---|---|---|---|
| | 1 383.75 | 2 382.00 | 3 380.38 | 4 | 5 |
6 379.98 | 7 378.50 | 8 379.38 | 9 378.50 | 10 377.43 | 11 | 12 |
13 377.20 | 14 377.61 | 15 377.30 | 16 376.30 | 17 377.75 | 18 | 19 |
20 378.90 | 21 379.18 | 22 380.60 | 23 379.68 | 24 379.88 | 25 | 26 |
27 379.98 | 28 379.85 | 29 377.38 | 30 380.75 | | | |
Oct - 2023
Mon | Tue | Wed | Thu | Fri | Sat | Sun |
---|---|---|---|---|---|---|
| | | | | | 1 |
2 388.60 | 3 386.73 | 4 387.32 | 5 387.08 | 6 386.81 | 7 | 8 |
9 388.55 | 10 387.38 | 11 386.55 | 12 385.90 | 13 387.73 | 14 | 15 |
16 387.05 | 17 384.98 | 18 384.13 | 19 383.99 | 20 383.05 | 21 | 22 |
23 381.98 | 24 383.20 | 25 385.30 | 26 383.50 | 27 382.93 | 28 | 29 |
30 382.43 | 31 382.13 | | | | | |
Sep - 2023
Mon | Tue | Wed | Thu | Fri | Sat | Sun |
---|---|---|---|---|---|---|
| | | | 1 383.73 | 2 | 3 |
4 383.05 | 5 386.00 | 6 389.15 | 7 387.58 | 8 385.70 | 9 | 10 |
11 384.10 | 12 385.08 | 13 384.35 | 14 384.30 | 15 383.75 | 16 | 17 |
18 384.13 | 19 383.25 | 20 383.70 | 21 387.78 | 22 386.70 | 23 | 24 |
25 391.08 | 26 388.88 | 27 390.85 | 28 392.35 | 29 389.50 | 30 | |