Hungarian forint (HUF)
ECB euro reference exchange rate
Reference rates over last four months - Hungarian forint (HUF)
May - 2025
| Mon | Tue | Wed | Thu | Fri | Sat | Sun |
|---|---|---|---|---|---|---|
| | | | 1 | 2 404.03 | 3 | 4 |
| 5 404.43 | 6 405.15 | 7 404.08 | 8 405.43 | 9 404.90 | 10 | 11 |
| 12 406.13 | 13 404.83 | 14 404.20 | 15 403.38 | 16 403.05 | 17 | 18 |
| 19 402.35 | 20 402.65 | 21 402.05 | 22 403.73 | 23 403.55 | 24 | 25 |
| 26 | 27 | 28 | 29 | 30 | 31 | |
Apr - 2025
| Mon | Tue | Wed | Thu | Fri | Sat | Sun |
|---|---|---|---|---|---|---|
| | 1 402.63 | 2 400.95 | 3 401.58 | 4 405.70 | 5 | 6 |
| 7 407.95 | 8 407.00 | 9 408.93 | 10 406.75 | 11 408.90 | 12 | 13 |
| 14 410.45 | 15 407.73 | 16 407.73 | 17 407.60 | 18 | 19 | 20 |
| 21 | 22 409.38 | 23 409.03 | 24 407.30 | 25 406.53 | 26 | 27 |
| 28 404.48 | 29 404.04 | 30 404.08 | | | | |
Mar - 2025
| Mon | Tue | Wed | Thu | Fri | Sat | Sun |
|---|---|---|---|---|---|---|
| | | | | | 1 | 2 |
| 3 400.43 | 4 398.93 | 5 398.85 | 6 400.68 | 7 399.28 | 8 | 9 |
| 10 399.45 | 11 401.78 | 12 399.78 | 13 400.28 | 14 399.48 | 15 | 16 |
| 17 399.28 | 18 397.33 | 19 398.23 | 20 399.68 | 21 399.08 | 22 | 23 |
| 24 398.08 | 25 398.00 | 26 400.83 | 27 400.98 | 28 403.13 | 29 | 30 |
| 31 402.35 | | | | | | |
Feb - 2025
| Mon | Tue | Wed | Thu | Fri | Sat | Sun |
|---|---|---|---|---|---|---|
| | | | | | 1 | 2 |
| 3 408.43 | 4 407.15 | 5 406.00 | 6 406.10 | 7 405.55 | 8 | 9 |
| 10 403.88 | 11 403.90 | 12 402.63 | 13 401.78 | 14 402.95 | 15 | 16 |
| 17 401.73 | 18 401.54 | 19 402.13 | 20 402.08 | 21 404.60 | 22 | 23 |
| 24 401.69 | 25 401.20 | 26 400.30 | 27 399.43 | 28 399.50 | | |