Hungarian forint (HUF)

Reference rates over last four months - Hungarian forint (HUF)

May - 2019
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
1
 
2
324.00
3
323.38
4
 
5
 
6
323.43
7
324.30
8
324.18
9
323.33
10
323.52
11
 
12
 
13
323.71
14
324.23
15
325.15
16
324.28
17
326.38
18
 
19
 
20
325.77
21
326.52
22
326.54
23
 
24
 
25
 
26
 
27
 
28
 
29
 
30
 
31
 
 
 
 
 
Apr - 2019
Mon Tue Wed Thu Fri Sat Sun
1
321.04
2
321.68
3
320.05
4
319.81
5
320.75
6
 
7
 
8
321.54
9
321.50
10
321.84
11
321.71
12
321.90
13
 
14
 
15
320.25
16
319.78
17
319.69
18
320.09
19
 
20
 
21
 
22
 
23
320.85
24
321.00
25
322.41
26
322.11
27
 
28
 
29
322.64
30
322.97
 
 
 
 
 
 
 
 
 
 
 
Mar - 2019
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
1
316.06
2
 
3
 
4
315.84
5
315.61
6
315.51
7
315.36
8
315.95
9
 
10
 
11
315.84
12
315.35
13
314.60
14
314.43
15
314.35
16
 
17
 
18
314.38
19
313.22
20
313.29
21
314.57
22
316.23
23
 
24
 
25
316.84
26
316.10
27
319.97
28
319.86
29
321.05
30
 
31
 
Feb - 2019
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
1
317.63
2
 
3
 
4
317.80
5
317.41
6
318.63
7
319.29
8
318.33
9
 
10
 
11
319.66
12
317.79
13
318.23
14
319.07
15
318.21
16
 
17
 
18
318.01
19
318.46
20
317.33
21
317.24
22
318.03
23
 
24
 
25
317.62
26
317.06
27
316.39
28
315.96