Menu

Hungarian forint (HUF)

Reference rates over last four months - Hungarian forint (HUF)

Oct - 2020
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
1
359.89
2
358.88
3
 
4
 
5
358.17
6
359.72
7
359.25
8
357.48
9
356.28
10
 
11
 
12
356.83
13
360.20
14
363.49
15
364.58
16
364.36
17
 
18
 
19
365.05
20
365.68
21
364.01
22
364.60
23
364.17
24
 
25
 
26
 
27
 
28
 
29
 
30
 
31
 
 
 
Sep - 2020
Mon Tue Wed Thu Fri Sat Sun
 
 
1
354.02
2
358.77
3
358.05
4
359.60
5
 
6
 
7
359.92
8
361.37
9
357.70
10
357.85
11
357.13
12
 
13
 
14
357.65
15
357.68
16
358.54
17
361.16
18
360.78
19
 
20
 
21
363.08
22
362.05
23
365.01
24
364.45
25
363.16
26
 
27
 
28
364.12
29
365.70
30
365.53
 
 
 
 
 
 
 
 
 
Aug - 2020
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
 
 
1
 
2
 
3
345.72
4
344.73
5
344.50
6
346.23
7
345.93
8
 
9
 
10
345.19
11
345.03
12
345.15
13
344.93
14
346.11
15
 
16
 
17
348.53
18
349.85
19
349.79
20
350.39
21
350.68
22
 
23
 
24
350.83
25
353.46
26
354.74
27
355.98
28
355.18
29
 
30
 
31
354.54
 
 
 
 
 
 
 
 
 
 
 
 
Jul - 2020
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
1
354.50
2
351.59
3
352.55
4
 
5
 
6
352.83
7
353.62
8
355.49
9
354.25
10
353.70
11
 
12
 
13
353.83
14
355.48
15
353.25
16
354.08
17
353.72
18
 
19
 
20
352.56
21
350.64
22
349.27
23
347.31
24
346.98
25
 
26
 
27
345.91
28
346.98
29
347.67
30
345.60
31
344.95