Search Options
Home Media Explainers Research & Publications Statistics Monetary Policy The €uro Payments & Markets Careers
Suggestions
Sort by

Hungarian forint (HUF)

ECB euro reference exchange rate

Reference rates over last four months - Hungarian forint (HUF)

Jun - 2021
Mon Tue Wed Thu Fri Sat Sun
 
 
1
346.46
2
346.06
3
345.82
4
346.56
5
 
6
 
7
345.91
8
347.86
9
347.19
10
346.14
11
346.24
12
 
13
 
14
351.14
15
352.08
16
351.67
17
354.30
18
355.41
19
 
20
 
21
354.11
22
355.16
23
 
24
 
25
 
26
 
27
 
28
 
29
 
30
 
 
 
 
 
 
 
 
 
May - 2021
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
 
 
1
 
2
 
3
359.94
4
360.31
5
359.65
6
358.18
7
358.01
8
 
9
 
10
357.26
11
358.34
12
357.40
13
357.13
14
355.52
15
 
16
 
17
352.90
18
350.50
19
350.85
20
350.60
21
349.11
22
 
23
 
24
347.47
25
348.86
26
350.56
27
348.54
28
347.85
29
 
30
 
31
347.61
 
 
 
 
 
 
 
 
 
 
 
 
Apr - 2021
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
1
361.84
2
 
3
 
4
 
5
 
6
360.31
7
359.68
8
358.65
9
357.97
10
 
11
 
12
356.43
13
359.44
14
358.61
15
358.93
16
361.10
17
 
18
 
19
360.23
20
361.11
21
362.30
22
363.52
23
363.47
24
 
25
 
26
363.30
27
362.77
28
361.75
29
360.39
30
359.86
 
 
 
 
Mar - 2021
Mon Tue Wed Thu Fri Sat Sun
1
362.86
2
363.70
3
363.75
4
364.53
5
366.29
6
 
7
 
8
367.19
9
366.83
10
367.48
11
365.88
12
366.18
13
 
14
 
15
367.63
16
367.30
17
367.74
18
368.18
19
367.94
20
 
21
 
22
366.90
23
366.51
24
364.93
25
364.78
26
363.58
27
 
28
 
29
362.32
30
363.30
31
363.27