Hungarian forint (HUF)

Reference rates over last four months - Hungarian forint (HUF)

May - 2017
Mon Tue Wed Thu Fri Sat Sun
1
 
2
312.20
3
312.15
4
312.05
5
311.47
6
 
7
 
8
311.24
9
311.73
10
310.59
11
310.57
12
310.24
13
 
14
 
15
309.17
16
309.54
17
309.42
18
310.69
19
309.60
20
 
21
 
22
308.65
23
308.48
24
308.11
25
 
26
 
27
 
28
 
29
 
30
 
31
 
 
 
 
 
 
 
 
 
Apr - 2017
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
 
 
1
 
2
 
3
308.68
4
309.38
5
309.91
6
309.76
7
310.36
8
 
9
 
10
311.35
11
311.40
12
311.97
13
312.55
14
 
15
 
16
 
17
 
18
312.58
19
313.05
20
313.50
21
314.18
22
 
23
 
24
311.47
25
311.70
26
311.93
27
312.03
28
312.38
29
 
30
 
 
Mar - 2017
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
1
307.95
2
308.33
3
309.68
4
 
5
 
6
309.55
7
309.52
8
310.70
9
311.14
10
312.27
11
 
12
 
13
312.43
14
311.32
15
310.83
16
310.04
17
308.55
18
 
19
 
20
308.64
21
308.29
22
309.16
23
309.22
24
309.81
25
 
26
 
27
310.21
28
309.19
29
309.62
30
309.35
31
307.62
 
 
 
 
Feb - 2017
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
1
309.78
2
308.85
3
309.46
4
 
5
 
6
309.16
7
309.71
8
309.32
9
308.75
10
308.45
11
 
12
 
13
308.02
14
308.13
15
308.42
16
308.24
17
308.32
18
 
19
 
20
308.26
21
306.90
22
307.53
23
308.21
24
308.59
25
 
26
 
27
307.69
28
308.25