European Central Bank - eurosystem
Search Options
Home Media Explainers Research & Publications Statistics Monetary Policy The €uro Payments & Markets Careers
Suggestions
Sort by

Hungarian forint (HUF)

ECB euro reference exchange rate

Reference rates over last four months - Hungarian forint (HUF)

Jun - 2022
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
1
395.03
2
394.90
3
394.78
4
 
5
 
6
388.05
7
389.33
8
391.25
9
396.45
10
398.48
11
 
12
 
13
399.30
14
398.68
15
397.96
16
398.10
17
400.53
18
 
19
 
20
397.85
21
396.48
22
396.00
23
399.60
24
401.34
25
 
26
 
27
 
28
 
29
 
30
 
 
 
 
 
 
 
May - 2022
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
 
 
 
 
1
 
2
378.51
3
382.15
4
377.55
5
378.65
6
381.47
7
 
8
 
9
383.23
10
380.15
11
379.13
12
382.20
13
385.00
14
 
15
 
16
385.85
17
386.30
18
382.88
19
385.83
20
382.93
21
 
22
 
23
381.65
24
383.33
25
388.25
26
391.72
27
392.83
28
 
29
 
30
392.18
31
396.20
 
 
 
 
 
 
 
 
 
 
Apr - 2022
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
1
368.12
2
 
3
 
4
369.15
5
370.93
6
377.77
7
379.26
8
375.66
9
 
10
 
11
378.27
12
377.78
13
378.45
14
376.57
15
 
16
 
17
 
18
 
19
374.12
20
371.36
21
370.60
22
370.35
23
 
24
 
25
374.08
26
374.46
27
379.74
28
377.06
29
378.71
30
 
 
 
Mar - 2022
Mon Tue Wed Thu Fri Sat Sun
 
 
1
379.60
2
382.31
3
378.64
4
386.54
5
 
6
 
7
393.25
8
388.28
9
379.66
10
381.63
11
380.92
12
 
13
 
14
373.88
15
371.41
16
371.18
17
372.05
18
375.33
19
 
20
 
21
374.48
22
371.23
23
372.25
24
374.44
25
373.81
26
 
27
 
28
374.13
29
369.80
30
368.13
31
369.77