Hungarian forint (HUF)

Reference rates over last four months - Hungarian forint (HUF)

Apr - 2019
Mon Tue Wed Thu Fri Sat Sun
1
321.04
2
321.68
3
320.05
4
319.81
5
320.75
6
 
7
 
8
321.54
9
321.50
10
321.84
11
321.71
12
321.90
13
 
14
 
15
320.25
16
319.78
17
319.69
18
320.09
19
 
20
 
21
 
22
 
23
320.85
24
321.00
25
322.41
26
 
27
 
28
 
29
 
30
 
 
 
 
 
 
 
 
 
 
 
Mar - 2019
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
1
316.06
2
 
3
 
4
315.84
5
315.61
6
315.51
7
315.36
8
315.95
9
 
10
 
11
315.84
12
315.35
13
314.60
14
314.43
15
314.35
16
 
17
 
18
314.38
19
313.22
20
313.29
21
314.57
22
316.23
23
 
24
 
25
316.84
26
316.10
27
319.97
28
319.86
29
321.05
30
 
31
 
 
Feb - 2019
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
1
317.63
2
 
3
 
4
317.80
5
317.41
6
318.63
7
319.29
8
318.33
9
 
10
 
11
319.66
12
317.79
13
318.23
14
319.07
15
318.21
16
 
17
 
18
318.01
19
318.46
20
317.33
21
317.24
22
318.03
23
 
24
 
25
317.62
26
317.06
27
316.39
28
315.96
 
 
 
 
 
 
Jan - 2019
Mon Tue Wed Thu Fri Sat Sun
 
 
1
 
2
322.37
3
322.41
4
321.45
5
 
6
 
7
321.11
8
322.15
9
321.85
10
321.16
11
321.60
12
 
13
 
14
321.33
15
322.80
16
321.58
17
320.07
18
318.09
19
 
20
 
21
317.71
22
317.98
23
318.12
24
318.42
25
318.26
26
 
27
 
28
317.53
29
317.21
30
316.53
31
315.88