Search Options
Home Media Explainers Research & Publications Statistics Monetary Policy The €uro Payments & Markets Careers
Suggestions
Sort by

Hungarian forint (HUF)

ECB euro reference exchange rate

Reference rates over last four months - Hungarian forint (HUF)

Jan - 2022
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
 
 
1
 
2
 
3
367.71
4
365.12
5
362.15
6
359.84
7
358.68
8
 
9
 
10
358.40
11
357.45
12
355.98
13
355.24
14
356.10
15
 
16
 
17
356.09
18
357.00
19
355.88
20
355.81
21
358.19
22
 
23
 
24
 
25
 
26
 
27
 
28
 
29
 
30
 
31
 
 
 
 
 
 
 
 
 
 
 
 
 
Dec - 2021
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
1
363.78
2
362.44
3
363.86
4
 
5
 
6
364.43
7
365.88
8
368.13
9
365.81
10
365.58
11
 
12
 
13
367.07
14
366.85
15
369.09
16
369.24
17
367.57
18
 
19
 
20
366.69
21
368.00
22
368.54
23
369.84
24
370.82
25
 
26
 
27
370.22
28
369.08
29
370.22
30
370.15
31
369.19
 
 
 
 
Nov - 2021
Mon Tue Wed Thu Fri Sat Sun
1
360.48
2
359.35
3
358.88
4
359.86
5
359.50
6
 
7
 
8
359.76
9
360.99
10
362.15
11
364.80
12
366.15
13
 
14
 
15
365.98
16
366.35
17
364.73
18
363.69
19
367.80
20
 
21
 
22
369.12
23
370.91
24
369.15
25
366.61
26
368.56
27
 
28
 
29
368.58
30
365.68
 
 
 
 
 
 
 
 
 
 
Oct - 2021
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
1
358.16
2
 
3
 
4
355.90
5
356.90
6
359.43
7
358.16
8
360.19
9
 
10
 
11
360.70
12
359.91
13
360.20
14
359.00
15
359.71
16
 
17
 
18
361.35
19
360.64
20
361.59
21
363.39
22
363.52
23
 
24
 
25
365.84
26
365.29
27
364.05
28
363.33
29
360.00
30
 
31