Hungarian forint (HUF)
ECB euro reference exchange rate
Reference rates over last four months - Hungarian forint (HUF)
Mar - 2023
| Mon | Tue | Wed | Thu | Fri | Sat | Sun |
|---|---|---|---|---|---|---|
| | | 1 373.58 | 2 374.63 | 3 378.71 | 4 | 5 |
| 6 377.00 | 7 377.38 | 8 379.87 | 9 379.10 | 10 383.65 | 11 | 12 |
| 13 390.95 | 14 391.50 | 15 397.50 | 16 396.43 | 17 395.93 | 18 | 19 |
| 20 399.21 | 21 391.58 | 22 388.55 | 23 384.75 | 24 386.80 | 25 | 26 |
| 27 385.30 | 28 | 29 | 30 | 31 | | |
Feb - 2023
| Mon | Tue | Wed | Thu | Fri | Sat | Sun |
|---|---|---|---|---|---|---|
| | | 1 390.20 | 2 387.20 | 3 386.58 | 4 | 5 |
| 6 390.83 | 7 394.40 | 8 388.73 | 9 385.80 | 10 389.78 | 11 | 12 |
| 13 385.48 | 14 382.45 | 15 380.58 | 16 382.65 | 17 386.61 | 18 | 19 |
| 20 382.83 | 21 382.19 | 22 382.33 | 23 381.43 | 24 380.60 | 25 | 26 |
| 27 379.93 | 28 377.68 | | | | | |
Jan - 2023
| Mon | Tue | Wed | Thu | Fri | Sat | Sun |
|---|---|---|---|---|---|---|
| | | | | | | 1 |
| 2 401.03 | 3 403.33 | 4 395.85 | 5 396.88 | 6 396.96 | 7 | 8 |
| 9 397.25 | 10 399.00 | 11 399.10 | 12 399.60 | 13 396.96 | 14 | 15 |
| 16 398.98 | 17 399.58 | 18 396.15 | 19 396.43 | 20 395.88 | 21 | 22 |
| 23 395.98 | 24 397.33 | 25 388.75 | 26 387.38 | 27 388.85 | 28 | 29 |
| 30 390.53 | 31 390.91 | | | | | |
Dec - 2022
| Mon | Tue | Wed | Thu | Fri | Sat | Sun |
|---|---|---|---|---|---|---|
| | | | 1 413.50 | 2 410.00 | 3 | 4 |
| 5 412.13 | 6 415.08 | 7 410.63 | 8 417.66 | 9 417.53 | 10 | 11 |
| 12 416.78 | 13 409.65 | 14 406.63 | 15 406.40 | 16 407.10 | 17 | 18 |
| 19 403.18 | 20 403.88 | 21 402.93 | 22 402.13 | 23 400.68 | 24 | 25 |
| 26 | 27 401.65 | 28 403.30 | 29 399.60 | 30 400.87 | 31 | |