European Central Bank - eurosystem
Search Options
Home Media Explainers Research & Publications Statistics Monetary Policy The €uro Payments & Markets Careers
Suggestions
Sort by

Hungarian forint (HUF)

ECB euro reference exchange rate

Reference rates over last four months - Hungarian forint (HUF)

Sep - 2023
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
1
383.73
2
 
3
 
4
383.05
5
386.00
6
389.15
7
387.58
8
385.70
9
 
10
 
11
384.10
12
385.08
13
384.35
14
384.30
15
383.75
16
 
17
 
18
384.13
19
383.25
20
383.70
21
387.78
22
386.70
23
 
24
 
25
 
26
 
27
 
28
 
29
 
30
 
 
 
Aug - 2023
Mon Tue Wed Thu Fri Sat Sun
 
 
1
389.25
2
386.88
3
390.85
4
391.73
5
 
6
 
7
389.50
8
388.50
9
388.44
10
385.13
11
382.80
12
 
13
 
14
382.78
15
388.48
16
385.45
17
384.73
18
383.59
19
 
20
 
21
381.73
22
382.03
23
383.33
24
384.23
25
381.78
26
 
27
 
28
382.63
29
382.25
30
379.85
31
380.13
 
 
 
 
 
 
Jul - 2023
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
 
 
1
 
2
 
3
375.03
4
375.39
5
378.40
6
382.95
7
388.33
8
 
9
 
10
382.65
11
379.50
12
376.48
13
375.15
14
374.55
15
 
16
 
17
373.03
18
373.68
19
375.00
20
379.24
21
380.30
22
 
23
 
24
378.38
25
378.33
26
384.13
27
379.03
28
383.26
29
 
30
 
31
386.93
 
 
 
 
 
 
 
 
 
 
 
 
Jun - 2023
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
1
370.42
2
371.36
3
 
4
 
5
369.28
6
368.63
7
368.73
8
368.65
9
368.73
10
 
11
 
12
368.15
13
371.13
14
370.80
15
376.03
16
373.00
17
 
18
 
19
374.40
20
372.55
21
369.90
22
369.43
23
369.90
24
 
25
 
26
369.10
27
368.50
28
371.73
29
370.90
30
371.93