Hungarian forint (HUF)

Reference rates over last four months - Hungarian forint (HUF)

Aug - 2019
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
1
326.55
2
326.96
3
 
4
 
5
326.99
6
325.35
7
325.38
8
325.08
9
324.78
10
 
11
 
12
324.65
13
323.98
14
325.15
15
326.20
16
324.78
17
 
18
 
19
325.76
20
327.23
21
327.31
22
327.79
23
328.58
24
 
25
 
26
 
27
 
28
 
29
 
30
 
31
 
 
 
Jul - 2019
Mon Tue Wed Thu Fri Sat Sun
1
322.90
2
322.91
3
322.44
4
322.82
5
323.41
6
 
7
 
8
324.66
9
325.46
10
325.90
11
325.83
12
325.78
13
 
14
 
15
325.66
16
325.85
17
326.68
18
326.46
19
325.36
20
 
21
 
22
324.95
23
325.50
24
325.75
25
325.21
26
326.45
27
 
28
 
29
327.23
30
327.49
31
326.48
 
 
 
 
 
 
 
 
 
Jun - 2019
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
 
 
1
 
2
 
3
323.73
4
322.00
5
321.51
6
321.30
7
321.53
8
 
9
 
10
320.21
11
320.50
12
321.43
13
322.00
14
321.53
15
 
16
 
17
322.29
18
322.31
19
323.97
20
323.58
21
323.97
22
 
23
 
24
324.29
25
324.49
26
323.50
27
323.64
28
323.39
29
 
30
 
May - 2019
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
1
 
2
324.00
3
323.38
4
 
5
 
6
323.43
7
324.30
8
324.18
9
323.33
10
323.52
11
 
12
 
13
323.71
14
324.23
15
325.15
16
324.28
17
326.38
18
 
19
 
20
325.77
21
326.52
22
326.54
23
326.95
24
325.95
25
 
26
 
27
325.75
28
326.60
29
326.47
30
324.74
31
324.34