Search Options
Home Media Explainers Research & Publications Statistics Monetary Policy The €uro Payments & Markets Careers
Suggestions
Sort by

Hungarian forint (HUF)

ECB euro reference exchange rate

Reference rates over last four months - Hungarian forint (HUF)

Oct - 2021
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
1
358.16
2
 
3
 
4
355.90
5
356.90
6
359.43
7
358.16
8
360.19
9
 
10
 
11
360.70
12
359.91
13
360.20
14
359.00
15
359.71
16
 
17
 
18
361.35
19
360.64
20
361.59
21
363.39
22
363.52
23
 
24
 
25
 
26
 
27
 
28
 
29
 
30
 
31
 
Sep - 2021
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
1
348.03
2
347.85
3
348.40
4
 
5
 
6
347.03
7
348.59
8
350.14
9
350.88
10
349.88
11
 
12
 
13
349.58
14
350.05
15
348.86
16
350.19
17
351.49
18
 
19
 
20
353.97
21
354.63
22
355.28
23
356.15
24
356.99
25
 
26
 
27
358.13
28
359.39
29
359.60
30
360.19
 
 
 
 
 
 
Aug - 2021
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
 
 
 
 
1
 
2
356.01
3
354.59
4
354.24
5
353.95
6
352.72
7
 
8
 
9
353.87
10
352.86
11
354.84
12
353.25
13
353.03
14
 
15
 
16
351.89
17
351.15
18
350.52
19
350.98
20
350.92
21
 
22
 
23
350.13
24
349.69
25
348.76
26
349.18
27
350.87
28
 
29
 
30
348.30
31
348.80
 
 
 
 
 
 
 
 
 
 
Jul - 2021
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
1
351.86
2
352.10
3
 
4
 
5
351.53
6
353.40
7
355.57
8
358.57
9
355.10
10
 
11
 
12
355.38
13
356.67
14
358.08
15
359.45
16
359.73
17
 
18
 
19
359.48
20
359.45
21
360.20
22
357.87
23
359.13
24
 
25
 
26
361.65
27
359.43
28
359.72
29
358.08
30
357.20
31