Nicht auf Deutsch verfügbar.
Hungarian forint (HUF)
ECB euro reference exchange rate
Reference rates over last four months - Hungarian forint (HUF)
Apr - 2024
| Mon | Tue | Wed | Thu | Fri | Sat | Sun |
|---|---|---|---|---|---|---|
| 1 | 2 395.63 | 3 393.20 | 4 391.55 | 5 390.10 | 6 | 7 |
| 8 390.78 | 9 389.20 | 10 389.18 | 11 389.80 | 12 391.63 | 13 | 14 |
| 15 394.25 | 16 394.63 | 17 393.00 | 18 393.93 | 19 395.30 | 20 | 21 |
| 22 393.90 | 23 393.63 | 24 393.35 | 25 | 26 | 27 | 28 |
| 29 | 30 | | | | | |
Mar - 2024
| Mon | Tue | Wed | Thu | Fri | Sat | Sun |
|---|---|---|---|---|---|---|
| | | | | 1 393.25 | 2 | 3 |
| 4 395.25 | 5 395.75 | 6 392.95 | 7 395.43 | 8 394.05 | 9 | 10 |
| 11 395.55 | 12 397.80 | 13 396.90 | 14 394.90 | 15 393.20 | 16 | 17 |
| 18 394.95 | 19 394.50 | 20 395.33 | 21 393.35 | 22 396.30 | 23 | 24 |
| 25 396.17 | 26 395.45 | 27 395.40 | 28 395.26 | 29 | 30 | 31 |
Feb - 2024
| Mon | Tue | Wed | Thu | Fri | Sat | Sun |
|---|---|---|---|---|---|---|
| | | | 1 383.35 | 2 383.73 | 3 | 4 |
| 5 385.30 | 6 386.85 | 7 388.15 | 8 387.03 | 9 387.98 | 10 | 11 |
| 12 387.30 | 13 387.00 | 14 388.73 | 15 389.10 | 16 389.13 | 17 | 18 |
| 19 388.40 | 20 388.28 | 21 387.98 | 22 386.88 | 23 388.47 | 24 | 25 |
| 26 389.53 | 27 390.20 | 28 391.95 | 29 393.48 | | | |
Jan - 2024
| Mon | Tue | Wed | Thu | Fri | Sat | Sun |
|---|---|---|---|---|---|---|
| 1 | 2 382.10 | 3 380.75 | 4 378.85 | 5 378.23 | 6 | 7 |
| 8 377.65 | 9 378.83 | 10 378.35 | 11 378.83 | 12 379.35 | 13 | 14 |
| 15 379.68 | 16 379.36 | 17 380.86 | 18 382.00 | 19 381.53 | 20 | 21 |
| 22 383.68 | 23 385.15 | 24 385.43 | 25 385.18 | 26 386.95 | 27 | 28 |
| 29 390.03 | 30 387.23 | 31 384.90 | | | | |