Niet beschikbaar in het Nederlands
Norwegian krone (NOK)
ECB euro reference exchange rate
Reference rates over last four months - Norwegian krone (NOK)
Jun - 2023
Mon | Tue | Wed | Thu | Fri | Sat | Sun |
---|---|---|---|---|---|---|
| | | 1 11.9670 | 2 11.8450 | 3 | 4 |
5 11.8275 | 6 11.8775 | 7 11.7975 | 8 11.7580 | 9 11.6120 | 10 | 11 |
12 | 13 | 14 | 15 | 16 | 17 | 18 |
19 | 20 | 21 | 22 | 23 | 24 | 25 |
26 | 27 | 28 | 29 | 30 | | |
May - 2023
Mon | Tue | Wed | Thu | Fri | Sat | Sun |
---|---|---|---|---|---|---|
1 | 2 11.7620 | 3 11.8860 | 4 11.8282 | 5 11.6895 | 6 | 7 |
8 11.5505 | 9 11.5750 | 10 11.5485 | 11 11.5180 | 12 11.6310 | 13 | 14 |
15 11.5830 | 16 11.6130 | 17 11.7295 | 18 11.7370 | 19 11.7010 | 20 | 21 |
22 11.7765 | 23 11.7920 | 24 11.8175 | 25 11.7695 | 26 11.8218 | 27 | 28 |
29 11.9175 | 30 11.8745 | 31 12.0045 | | | | |
Apr - 2023
Mon | Tue | Wed | Thu | Fri | Sat | Sun |
---|---|---|---|---|---|---|
| | | | | 1 | 2 |
3 11.2515 | 4 11.2345 | 5 11.3990 | 6 11.3855 | 7 | 8 | 9 |
10 | 11 11.5435 | 12 11.4745 | 13 11.4570 | 14 11.4020 | 15 | 16 |
17 11.3640 | 18 11.4675 | 19 11.5335 | 20 11.6040 | 21 11.6505 | 22 | 23 |
24 11.6470 | 25 11.6950 | 26 11.7220 | 27 11.7140 | 28 11.7910 | 29 | 30 |
Mar - 2023
Mon | Tue | Wed | Thu | Fri | Sat | Sun |
---|---|---|---|---|---|---|
| | 1 11.0365 | 2 11.0850 | 3 11.0610 | 4 | 5 |
6 11.1109 | 7 11.1935 | 8 11.2205 | 9 11.2715 | 10 11.2900 | 11 | 12 |
13 11.3893 | 14 11.3350 | 15 11.3400 | 16 11.4487 | 17 11.4218 | 18 | 19 |
20 11.4210 | 21 11.3125 | 22 11.3320 | 23 11.2840 | 24 11.3065 | 25 | 26 |
27 11.3380 | 28 11.3240 | 29 11.3005 | 30 11.3570 | 31 11.3940 | | |