European Central Bank - eurosystem
European Central Bank - eurosystem
Search
Zoekopties
Home Media Explainers Onderzoek & publicaties Statistieken Monetair beleid De euro Betalingsverkeer & markten Werken bij de ECB
Suggesties
Sorteren op
Niet beschikbaar in het Nederlands

Norwegian krone (NOK)

ECB euro reference exchange rate

Analyse the results

Download XML (SDMX)
RSS feed with daily update

Reference rates over last four months - Norwegian krone (NOK)

May - 2026
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		 
 		1
 		2
 		3
 
4
10.8280		5
 		6
 		7
 		8
 		9
 		10
 
11
 		12
 		13
 		14
 		15
 		16
 		17
 
18
 		19
 		20
 		21
 		22
 		23
 		24
 
25
 		26
 		27
 		28
 		29
 		30
 		31
 
Apr - 2026
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		1
11.2080		2
11.2285		3
 		4
 		5
 
6
 		7
11.1830		8
11.1535		9
11.1265		10
11.1165		11
 		12
 
13
11.0980		14
11.1010		15
11.1200		16
11.0480		17
11.0170		18
 		19
 
20
10.9745		21
10.9670		22
10.9120		23
10.9130		24
10.9525		25
 		26
 
27
10.8830		28
10.8875		29
10.8620		30
10.9123		 
 		 
 		 
 
Mar - 2026
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		 
 		 
 		 
 		1
 
2
11.1910		3
11.2485		4
11.2385		5
11.2140		6
11.1725		7
 		8
 
9
11.1545		10
11.1470		11
11.1700		12
11.1575		13
11.1590		14
 		15
 
16
11.1490		17
11.0730		18
11.0205		19
10.9960		20
11.0290		21
 		22
 
23
11.2850		24
11.2305		25
11.2855		26
11.1265		27
11.1885		28
 		29
 
30
11.1980		31
11.2125		 
 		 
 		 
 		 
 		 
 
Feb - 2026
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		 
 		 
 		 
 		1
 
2
11.4655		3
11.4220		4
11.3995		5
11.4740		6
11.4695		7
 		8
 
9
11.4290		10
11.3115		11
11.2650		12
11.2535		13
11.3260		14
 		15
 
16
11.2665		17
11.2815		18
11.2285		19
11.2530		20
11.2540		21
 		22
 
23
11.2585		24
11.2575		25
11.2955		26
11.2930		27
11.2085		28