Zoekopties
Home Media Explainers Onderzoek & publicaties Statistieken Monetair beleid De euro Betalingsverkeer & markten Werken bij de ECB
Suggesties
Sorteren op
Niet beschikbaar in het Nederlands

Norwegian krone (NOK)

ECB euro reference exchange rate

Reference rates over last four months - Norwegian krone (NOK)

Oct - 2024
Mon Tue Wed Thu Fri Sat Sun
 
 
1
11.7305
2
11.6735
3
11.7195
4
11.6845
5
 
6
 
7
11.6560
8
11.6870
9
11.7860
10
11.7920
11
11.7393
12
 
13
 
14
 
15
 
16
 
17
 
18
 
19
 
20
 
21
 
22
 
23
 
24
 
25
 
26
 
27
 
28
 
29
 
30
 
31
 
 
 
 
 
 
 
Sep - 2024
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
 
 
 
 
1
 
2
11.7300
3
11.7660
4
11.8050
5
11.7895
6
11.8015
7
 
8
 
9
11.9405
10
11.9020
11
11.9370
12
11.9340
13
11.8495
14
 
15
 
16
11.7800
17
11.7885
18
11.7753
19
11.6678
20
11.7330
21
 
22
 
23
11.6860
24
11.6120
25
11.6840
26
11.7865
27
11.7575
28
 
29
 
30
11.7645
 
 
 
 
 
 
 
 
 
 
 
 
Aug - 2024
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
1
11.7465
2
11.9290
3
 
4
 
5
12.1108
6
12.0005
7
11.7810
8
11.8825
9
11.8295
10
 
11
 
12
11.7745
13
11.7970
14
11.7665
15
11.7455
16
11.8185
17
 
18
 
19
11.7345
20
11.6825
21
11.6830
22
11.7685
23
11.8020
24
 
25
 
26
11.7785
27
11.7230
28
11.7120
29
11.6410
30
11.6620
31
 
 
 
Jul - 2024
Mon Tue Wed Thu Fri Sat Sun
1
11.4315
2
11.4795
3
11.4583
4
11.4015
5
11.4480
6
 
7
 
8
11.4575
9
11.4890
10
11.6070
11
11.6725
12
11.7025
13
 
14
 
15
11.7460
16
11.7815
17
11.7575
18
11.7480
19
11.8255
20
 
21
 
22
11.9165
23
11.9635
24
11.9420
25
12.0825
26
11.9370
27
 
28
 
29
11.9155
30
11.8885
31
11.8175