European Central Bank - eurosystem
Zoekopties
Home Media Explainers Onderzoek & publicaties Statistieken Monetair beleid De euro Betalingsverkeer & markten Werken bij de ECB
Suggesties
Sorteren op
Niet beschikbaar in het Nederlands

Norwegian krone (NOK)

ECB euro reference exchange rate

Reference rates over last four months - Norwegian krone (NOK)

Jun - 2023
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
1
11.9670
2
11.8450
3
 
4
 
5
11.8275
6
11.8775
7
11.7975
8
11.7580
9
11.6120
10
 
11
 
12
 
13
 
14
 
15
 
16
 
17
 
18
 
19
 
20
 
21
 
22
 
23
 
24
 
25
 
26
 
27
 
28
 
29
 
30
 
 
 
 
 
May - 2023
Mon Tue Wed Thu Fri Sat Sun
1
 
2
11.7620
3
11.8860
4
11.8282
5
11.6895
6
 
7
 
8
11.5505
9
11.5750
10
11.5485
11
11.5180
12
11.6310
13
 
14
 
15
11.5830
16
11.6130
17
11.7295
18
11.7370
19
11.7010
20
 
21
 
22
11.7765
23
11.7920
24
11.8175
25
11.7695
26
11.8218
27
 
28
 
29
11.9175
30
11.8745
31
12.0045
 
 
 
 
 
 
 
 
Apr - 2023
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
 
 
1
 
2
 
3
11.2515
4
11.2345
5
11.3990
6
11.3855
7
 
8
 
9
 
10
 
11
11.5435
12
11.4745
13
11.4570
14
11.4020
15
 
16
 
17
11.3640
18
11.4675
19
11.5335
20
11.6040
21
11.6505
22
 
23
 
24
11.6470
25
11.6950
26
11.7220
27
11.7140
28
11.7910
29
 
30
 
Mar - 2023
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
1
11.0365
2
11.0850
3
11.0610
4
 
5
 
6
11.1109
7
11.1935
8
11.2205
9
11.2715
10
11.2900
11
 
12
 
13
11.3893
14
11.3350
15
11.3400
16
11.4487
17
11.4218
18
 
19
 
20
11.4210
21
11.3125
22
11.3320
23
11.2840
24
11.3065
25
 
26
 
27
11.3380
28
11.3240
29
11.3005
30
11.3570
31
11.3940