European Central Bank - eurosystem
Għażliet tat-Tfixxija
Paġna ewlenija Midja Spjegazzjonijiet Riċerka u Pubblikazzjonijiet Statistika Politika Monetarja L-€uro Ħlasijiet u Swieq Karrieri
Suġġerimenti
Issortja skont
Mhux disponibbli bil-Malti

Norwegian krone (NOK)

ECB euro reference exchange rate

Reference rates over last four months - Norwegian krone (NOK)

Dec - 2023
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
1
11.6980
2
 
3
 
4
 
5
 
6
 
7
 
8
 
9
 
10
 
11
 
12
 
13
 
14
 
15
 
16
 
17
 
18
 
19
 
20
 
21
 
22
 
23
 
24
 
25
 
26
 
27
 
28
 
29
 
30
 
31
 
Nov - 2023
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
1
11.7960
2
11.8743
3
11.8535
4
 
5
 
6
11.8235
7
11.9220
8
11.9305
9
11.9335
10
11.8725
11
 
12
 
13
11.8770
14
11.9450
15
11.7460
16
11.7675
17
11.8110
18
 
19
 
20
11.7200
21
11.6700
22
11.7020
23
11.7110
24
11.7345
25
 
26
 
27
11.6840
28
11.7165
29
11.6965
30
11.7200
 
 
 
 
 
 
Oct - 2023
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
 
 
 
 
1
 
2
11.3225
3
11.4258
4
11.5135
5
11.5703
6
11.6090
7
 
8
 
9
11.4828
10
11.4965
11
11.4953
12
11.5165
13
11.5160
14
 
15
 
16
11.5170
17
11.5760
18
11.5950
19
11.6973
20
11.6808
21
 
22
 
23
11.7985
24
11.8255
25
11.8380
26
11.8550
27
11.8285
28
 
29
 
30
11.7905
31
11.8735
 
 
 
 
 
 
 
 
 
 
Sep - 2023
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
1
11.4860
2
 
3
 
4
11.5005
5
11.5435
6
11.4920
7
11.4805
8
11.4220
9
 
10
 
11
11.4240
12
11.4540
13
11.4783
14
11.5038
15
11.4220
16
 
17
 
18
11.5688
19
11.4905
20
11.4820
21
11.5270
22
11.4270
23
 
24
 
25
11.4300
26
11.4400
27
11.3610
28
11.3160
29
11.2535
30