European Central Bank - eurosystem
Search
Opzioni di ricerca
Home Media Facciamo chiarezza Studi e pubblicazioni Statistiche Politica monetaria L’euro Pagamenti e mercati Lavorare in BCE
Suggerimenti
Ordina per
Non disponibile in italiano

Norwegian krone (NOK)

ECB euro reference exchange rate

Analyse the results

Download XML (SDMX)
RSS feed with daily update

Reference rates over last four months - Norwegian krone (NOK)

Sep - 2023
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		 
 		1
11.4860		2
 		3
 
4
11.5005		5
11.5435		6
11.4920		7
11.4805		8
11.4220		9
 		10
 
11
11.4240		12
11.4540		13
11.4783		14
11.5038		15
11.4220		16
 		17
 
18
11.5688		19
11.4905		20
11.4820		21
11.5270		22
11.4270		23
 		24
 
25
11.4300		26
11.4400		27
11.3610		28
11.3160		29
11.2535		30
 		 
 
Aug - 2023
Mon Tue Wed Thu Fri Sat Sun
 
 		1
11.2110		2
11.1615		3
11.2765		4
11.1858		5
 		6
 
7
11.1485		8
11.2950		9
11.2063		10
11.1785		11
11.4225		12
 		13
 
14
11.4340		15
11.4705		16
11.4530		17
11.4985		18
11.5800		19
 		20
 
21
11.5205		22
11.5195		23
11.5730		24
11.5775		25
11.5180		26
 		27
 
28
11.5705		29
11.5645		30
11.5460		31
11.5800		 
 		 
 		 
 
Jul - 2023
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		 
 		 
 		1
 		2
 
3
11.6945		4
11.5958		5
11.6455		6
11.6370		7
11.7085		8
 		9
 
10
11.5635		11
11.4520		12
11.3310		13
11.2480		14
11.2105		15
 		16
 
17
11.2420		18
11.3395		19
11.2660		20
11.1555		21
11.1775		22
 		23
 
24
11.1925		25
11.1605		26
11.2000		27
11.1275		28
11.1680		29
 		30
 
31
11.1805		 
 		 
 		 
 		 
 		 
 		 
 
Jun - 2023
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		1
11.9670		2
11.8450		3
 		4
 
5
11.8275		6
11.8775		7
11.7975		8
11.7580		9
11.6120		10
 		11
 
12
11.6340		13
11.6235		14
11.4760		15
11.5025		16
11.5170		17
 		18
 
19
11.6335		20
11.7155		21
11.7470		22
11.5990		23
11.8565		24
 		25
 
26
11.7080		27
11.7563		28
11.8395		29
11.7645		30
11.7040