European Central Bank - eurosystem
Muokkaa hakua
Pääsivu Media Oheistietoa Tutkimus ja julkaisut Tilastot Rahapolitiikka Euro Maksut ja markkinat Ura EKP:sssä
Hakuehdotuksia
Järjestä tulokset
Ei saatavilla suomeksi

Norwegian krone (NOK)

ECB euro reference exchange rate

Reference rates over last four months - Norwegian krone (NOK)

Oct - 2023
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
 
 
 
 
1
 
2
11.3225
3
11.4258
4
11.5135
5
 
6
 
7
 
8
 
9
 
10
 
11
 
12
 
13
 
14
 
15
 
16
 
17
 
18
 
19
 
20
 
21
 
22
 
23
 
24
 
25
 
26
 
27
 
28
 
29
 
30
 
31
 
 
 
 
 
 
 
 
 
 
 
Sep - 2023
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
1
11.4860
2
 
3
 
4
11.5005
5
11.5435
6
11.4920
7
11.4805
8
11.4220
9
 
10
 
11
11.4240
12
11.4540
13
11.4783
14
11.5038
15
11.4220
16
 
17
 
18
11.5688
19
11.4905
20
11.4820
21
11.5270
22
11.4270
23
 
24
 
25
11.4300
26
11.4400
27
11.3610
28
11.3160
29
11.2535
30
 
 
 
Aug - 2023
Mon Tue Wed Thu Fri Sat Sun
 
 
1
11.2110
2
11.1615
3
11.2765
4
11.1858
5
 
6
 
7
11.1485
8
11.2950
9
11.2063
10
11.1785
11
11.4225
12
 
13
 
14
11.4340
15
11.4705
16
11.4530
17
11.4985
18
11.5800
19
 
20
 
21
11.5205
22
11.5195
23
11.5730
24
11.5775
25
11.5180
26
 
27
 
28
11.5705
29
11.5645
30
11.5460
31
11.5800
 
 
 
 
 
 
Jul - 2023
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
 
 
1
 
2
 
3
11.6945
4
11.5958
5
11.6455
6
11.6370
7
11.7085
8
 
9
 
10
11.5635
11
11.4520
12
11.3310
13
11.2480
14
11.2105
15
 
16
 
17
11.2420
18
11.3395
19
11.2660
20
11.1555
21
11.1775
22
 
23
 
24
11.1925
25
11.1605
26
11.2000
27
11.1275
28
11.1680
29
 
30
 
31
11.1805