European Central Bank - eurosystem
European Central Bank - eurosystem
Search
Muokkaa hakua
Pääsivu Media Oheistietoa Tutkimus ja julkaisut Tilastot Rahapolitiikka Euro Maksut ja markkinat Ura EKP:sssä
Hakuehdotuksia
Järjestä tulokset
Ei saatavilla suomeksi

Norwegian krone (NOK)

ECB euro reference exchange rate

Analyse the results

Download XML (SDMX)
RSS feed with daily update

Reference rates over last four months - Norwegian krone (NOK)

Jun - 2026
Mon Tue Wed Thu Fri Sat Sun
1
10.7885		2
10.8000		3
10.7935		4
10.8445		5
10.8445		6
 		7
 
8
10.9165		9
 		10
 		11
 		12
 		13
 		14
 
15
 		16
 		17
 		18
 		19
 		20
 		21
 
22
 		23
 		24
 		25
 		26
 		27
 		28
 
29
 		30
 		 
 		 
 		 
 		 
 		 
 
May - 2026
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		 
 		1
 		2
 		3
 
4
10.8280		5
10.8055		6
10.8980		7
10.8675		8
10.8215		9
 		10
 
11
10.8275		12
10.7710		13
10.7415		14
10.7980		15
10.8450		16
 		17
 
18
10.8005		19
10.7635		20
10.7640		21
10.7075		22
10.7295		23
 		24
 
25
10.7660		26
10.7720		27
10.7970		28
10.7940		29
10.7735		30
 		31
 
Apr - 2026
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		1
11.2080		2
11.2285		3
 		4
 		5
 
6
 		7
11.1830		8
11.1535		9
11.1265		10
11.1165		11
 		12
 
13
11.0980		14
11.1010		15
11.1200		16
11.0480		17
11.0170		18
 		19
 
20
10.9745		21
10.9670		22
10.9120		23
10.9130		24
10.9525		25
 		26
 
27
10.8830		28
10.8875		29
10.8620		30
10.9123		 
 		 
 		 
 
Mar - 2026
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		 
 		 
 		 
 		1
 
2
11.1910		3
11.2485		4
11.2385		5
11.2140		6
11.1725		7
 		8
 
9
11.1545		10
11.1470		11
11.1700		12
11.1575		13
11.1590		14
 		15
 
16
11.1490		17
11.0730		18
11.0205		19
10.9960		20
11.0290		21
 		22
 
23
11.2850		24
11.2305		25
11.2855		26
11.1265		27
11.1885		28
 		29
 
30
11.1980		31
11.2125