European Central Bank - eurosystem
European Central Bank - eurosystem
Search
Suchoptionen
Startseite Medien Wissenswertes Forschung und Publikationen Statistiken Geldpolitik Der Euro Zahlungsverkehr und Märkte Karriere
Vorschläge
Sortieren nach
Nicht auf Deutsch verfügbar.

Norwegian krone (NOK)

ECB euro reference exchange rate

Analyse the results

Download XML (SDMX)
RSS feed with daily update

Reference rates over last four months - Norwegian krone (NOK)

Jul - 2026
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		1
11.3125		2
11.2885		3
 		4
 		5
 
6
 		7
 		8
 		9
 		10
 		11
 		12
 
13
 		14
 		15
 		16
 		17
 		18
 		19
 
20
 		21
 		22
 		23
 		24
 		25
 		26
 
27
 		28
 		29
 		30
 		31
 		 
 		 
 
Jun - 2026
Mon Tue Wed Thu Fri Sat Sun
1
10.7885		2
10.8000		3
10.7935		4
10.8445		5
10.8445		6
 		7
 
8
10.9165		9
10.9345		10
10.9520		11
10.9895		12
11.0255		13
 		14
 
15
11.0555		16
11.0465		17
11.0080		18
11.1050		19
11.1045		20
 		21
 
22
11.0740		23
11.1430		24
11.1570		25
11.2175		26
11.3035		27
 		28
 
29
11.3295		30
11.3105		 
 		 
 		 
 		 
 		 
 
May - 2026
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		 
 		1
 		2
 		3
 
4
10.8280		5
10.8055		6
10.8980		7
10.8675		8
10.8215		9
 		10
 
11
10.8275		12
10.7710		13
10.7415		14
10.7980		15
10.8450		16
 		17
 
18
10.8005		19
10.7635		20
10.7640		21
10.7075		22
10.7295		23
 		24
 
25
10.7660		26
10.7720		27
10.7970		28
10.7940		29
10.7735		30
 		31
 
Apr - 2026
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		1
11.2080		2
11.2285		3
 		4
 		5
 
6
 		7
11.1830		8
11.1535		9
11.1265		10
11.1165		11
 		12
 
13
11.0980		14
11.1010		15
11.1200		16
11.0480		17
11.0170		18
 		19
 
20
10.9745		21
10.9670		22
10.9120		23
10.9130		24
10.9525		25
 		26
 
27
10.8830		28
10.8875		29
10.8620		30
10.9123