Norwegian krone (NOK)

Reference rates over last four months - Norwegian krone (NOK)

Jul - 2019
Mon Tue Wed Thu Fri Sat Sun
1
9.6848
2
9.6715
3
9.6593
4
9.6298
5
9.6325
6
 
7
 
8
9.6840
9
9.6983
10
9.6930
11
9.6323
12
9.6208
13
 
14
 
15
9.6223
16
9.5933
17
9.6220
18
9.6438
19
9.6138
20
 
21
 
22
9.6275
23
9.6810
24
 
25
 
26
 
27
 
28
 
29
 
30
 
31
 
 
 
 
 
 
 
 
 
Jun - 2019
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
 
 
1
 
2
 
3
9.7778
4
9.7860
5
9.7738
6
9.8083
7
9.7963
8
 
9
 
10
9.7808
11
9.7700
12
9.7820
13
9.7720
14
9.7728
15
 
16
 
17
9.7938
18
9.7795
19
9.7815
20
9.6678
21
9.6860
22
 
23
 
24
9.6643
25
9.6855
26
9.6733
27
9.6843
28
9.6938
29
 
30
 
 
May - 2019
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
1
 
2
9.7450
3
9.7783
4
 
5
 
6
9.7905
7
9.7605
8
9.8285
9
9.8068
10
9.8193
11
 
12
 
13
9.8148
14
9.7990
15
9.8003
16
9.7513
17
9.7953
18
 
19
 
20
9.7978
21
9.7913
22
9.7598
23
9.7543
24
9.7558
25
 
26
 
27
9.7523
28
9.7165
29
9.7730
30
9.7638
31
9.7915
 
 
 
 
Apr - 2019
Mon Tue Wed Thu Fri Sat Sun
1
9.6380
2
9.6445
3
9.6218
4
9.6308
5
9.6610
6
 
7
 
8
9.6305
9
9.6190
10
9.5895
11
9.5885
12
9.6020
13
 
14
 
15
9.6018
16
9.5869
17
9.5778
18
9.5978
19
 
20
 
21
 
22
 
23
9.5845
24
9.6070
25
9.6638
26
9.6653
27
 
28
 
29
9.6883
30
9.6678