Menu

Norwegian krone (NOK)

Reference rates over last four months - Norwegian krone (NOK)

Jul - 2020
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
1
10.7736
2
10.6873
3
10.6775
4
 
5
 
6
10.6218
7
10.6428
8
10.6885
9
10.6173
10
 
11
 
12
 
13
 
14
 
15
 
16
 
17
 
18
 
19
 
20
 
21
 
22
 
23
 
24
 
25
 
26
 
27
 
28
 
29
 
30
 
31
 
 
 
 
 
Jun - 2020
Mon Tue Wed Thu Fri Sat Sun
1
10.7890
2
10.6798
3
10.6777
4
10.6048
5
10.5403
6
 
7
 
8
10.4603
9
10.5418
10
10.5383
11
10.7200
12
10.8475
13
 
14
 
15
10.8894
16
10.7389
17
10.7050
18
10.7083
19
10.7135
20
 
21
 
22
10.7985
23
10.7345
24
10.7958
25
10.8748
26
10.8850
27
 
28
 
29
10.9013
30
10.9120
 
 
 
 
 
 
 
 
 
 
 
May - 2020
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
1
 
2
 
3
 
4
11.3280
5
11.1730
6
11.0900
7
11.0405
8
11.0695
9
 
10
 
11
11.0460
12
11.0518
13
10.9380
14
11.0598
15
11.0568
16
 
17
 
18
10.9663
19
10.9153
20
10.8765
21
10.9030
22
10.9078
23
 
24
 
25
10.9358
26
10.8943
27
10.8283
28
10.8553
29
10.7880
30
 
31
 
Apr - 2020
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
1
11.2685
2
11.2345
3
11.2628
4
 
5
 
6
11.3875
7
11.0945
8
11.1940
9
11.2143
10
 
11
 
12
 
13
 
14
11.3118
15
11.4503
16
11.4145
17
11.2845
18
 
19
 
20
11.2698
21
11.4843
22
11.6775
23
11.5165
24
11.4785
25
 
26
 
27
11.4513
28
11.2783
29
11.2728
30
11.1840