European Central Bank - eurosystem
Search Options
Home Media Explainers Research & Publications Statistics Monetary Policy The €uro Payments & Markets Careers
Suggestions
Sort by

Norwegian krone (NOK)

ECB euro reference exchange rate

Reference rates over last four months - Norwegian krone (NOK)

Mar - 2023
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
1
11.0365
2
11.0850
3
11.0610
4
 
5
 
6
11.1109
7
11.1935
8
11.2205
9
11.2715
10
11.2900
11
 
12
 
13
11.3893
14
11.3350
15
11.3400
16
11.4487
17
11.4218
18
 
19
 
20
11.4210
21
11.3125
22
11.3320
23
11.2840
24
11.3065
25
 
26
 
27
11.3380
28
11.3240
29
11.3005
30
11.3570
31
11.3940
 
 
 
 
Feb - 2023
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
1
10.8569
2
10.9535
3
10.9783
4
 
5
 
6
11.0428
7
11.1253
8
11.0260
9
10.9123
10
10.8710
11
 
12
 
13
10.8213
14
10.8778
15
10.9193
16
10.9513
17
11.0150
18
 
19
 
20
10.9683
21
10.9468
22
10.9665
23
10.9545
24
10.9370
25
 
26
 
27
10.9635
28
10.9713
 
 
 
 
 
 
 
 
 
 
Jan - 2023
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
 
 
 
 
1
 
2
10.5135
3
10.5280
4
10.7380
5
10.7248
6
10.8070
7
 
8
 
9
10.6108
10
10.6785
11
10.7380
12
10.7228
13
10.6945
14
 
15
 
16
10.6945
17
10.7463
18
10.6553
19
10.7460
20
10.7135
21
 
22
 
23
10.6835
24
10.7193
25
10.7896
26
10.7620
27
10.7600
28
 
29
 
30
10.7925
31
10.9083
 
 
 
 
 
 
 
 
 
 
Dec - 2022
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
1
10.2495
2
10.2615
3
 
4
 
5
10.3366
6
10.4408
7
10.5255
8
10.4880
9
10.5345
10
 
11
 
12
10.5548
13
10.4679
14
10.3620
15
10.4013
16
10.4833
17
 
18
 
19
10.5025
20
10.5098
21
10.4309
22
10.4123
23
10.4448
24
 
25
 
26
 
27
10.4895
28
10.4495
29
10.5500
30
10.5138
31