Norwegian krone (NOK)

Reference rates over last four months - Norwegian krone (NOK)

Aug - 2017
Mon Tue Wed Thu Fri Sat Sun
 
 
1
9.3343
2
9.3505
3
9.3768
4
9.3618
5
 
6
 
7
9.3800
8
9.3225
9
9.3398
10
9.3355
11
9.3975
12
 
13
 
14
9.3478
15
9.3538
16
9.3115
17
9.3243
18
9.3183
19
 
20
 
21
9.2903
22
 
23
 
24
 
25
 
26
 
27
 
28
 
29
 
30
 
31
 
 
 
 
 
 
 
Jul - 2017
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
 
 
1
 
2
 
3
9.5065
4
9.4850
5
9.4965
6
9.5298
7
9.5613
8
 
9
 
10
9.5165
11
9.5120
12
9.4688
13
9.4518
14
9.3843
15
 
16
 
17
9.3558
18
9.3065
19
9.3018
20
9.3000
21
9.3315
22
 
23
 
24
9.3525
25
9.3035
26
9.2893
27
9.2978
28
9.3195
29
 
30
 
31
9.3050
 
 
 
 
 
 
 
 
 
 
 
 
 
Jun - 2017
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
1
9.4895
2
9.4918
3
 
4
 
5
9.4890
6
9.5158
7
9.5023
8
9.5233
9
9.5218
10
 
11
 
12
9.4985
13
9.4540
14
9.4140
15
9.4718
16
9.4615
17
 
18
 
19
9.4518
20
9.4930
21
9.5158
22
9.4855
23
9.4613
24
 
25
 
26
9.4788
27
9.5200
28
9.6020
29
9.5700
30
9.5713
 
 
 
 
May - 2017
Mon Tue Wed Thu Fri Sat Sun
1
 
2
9.3780
3
9.3878
4
9.4803
5
9.5023
6
 
7
 
8
9.4465
9
9.4138
10
9.4435
11
9.3330
12
9.3665
13
 
14
 
15
9.3325
16
9.3918
17
9.3708
18
9.4113
19
9.3923
20
 
21
 
22
9.3723
23
9.3760
24
9.3843
25
9.3330
26
9.4018
27
 
28
 
29
9.4065
30
9.4398
31
9.4388