Norwegian krone (NOK)

Reference rates over last four months - Norwegian krone (NOK)

Apr - 2017
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
 
 
1
 
2
 
3
9.1468
4
9.1790
5
9.1665
6
9.1688
7
9.1583
8
 
9
 
10
9.1443
11
9.1245
12
9.1035
13
9.1033
14
 
15
 
16
 
17
 
18
9.1093
19
9.1528
20
9.2120
21
9.2478
22
 
23
 
24
9.2450
25
9.3158
26
9.3485
27
9.3367
28
9.3243
29
 
30
 
Mar - 2017
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
1
8.8618
2
8.8830
3
8.9303
4
 
5
 
6
8.9673
7
8.9443
8
8.9513
9
9.0458
10
9.1405
11
 
12
 
13
9.1298
14
9.1510
15
9.1353
16
9.1588
17
9.1023
18
 
19
 
20
9.1278
21
9.1253
22
9.1463
23
9.1478
24
9.1793
25
 
26
 
27
9.2188
28
9.2380
29
9.1908
30
9.1695
31
9.1683
 
 
 
 
 
Feb - 2017
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
1
8.8830
2
8.8575
3
8.8568
4
 
5
 
6
8.8460
7
8.8838
8
8.8835
9
8.8860
10
8.9065
11
 
12
 
13
8.9018
14
8.8790
15
8.8523
16
8.8690
17
8.8645
18
 
19
 
20
8.8568
21
8.8138
22
8.8153
23
8.8070
24
8.8365
25
 
26
 
27
8.8383
28
8.8693
 
 
 
 
 
 
 
 
 
 
Jan - 2017
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
 
 
 
 
1
 
2
9.0543
3
9.0013
4
8.9905
5
9.0215
6
8.9868
7
 
8
 
9
9.0193
10
9.0750
11
9.0633
12
9.0625
13
9.0580
14
 
15
 
16
9.0558
17
9.0360
18
9.0330
19
9.0193
20
8.9990
21
 
22
 
23
8.9940
24
8.9578
25
8.9453
26
8.9215
27
8.9190
28
 
29
 
30
8.8758
31
8.8880