Norwegian krone (NOK)

Reference rates over last four months - Norwegian krone (NOK)

May - 2019
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
1
 
2
9.7450
3
9.7783
4
 
5
 
6
9.7905
7
9.7605
8
9.8285
9
9.8068
10
9.8193
11
 
12
 
13
9.8148
14
9.7990
15
9.8003
16
9.7513
17
9.7953
18
 
19
 
20
9.7978
21
9.7913
22
9.7598
23
9.7543
24
 
25
 
26
 
27
 
28
 
29
 
30
 
31
 
 
 
 
 
Apr - 2019
Mon Tue Wed Thu Fri Sat Sun
1
9.6380
2
9.6445
3
9.6218
4
9.6308
5
9.6610
6
 
7
 
8
9.6305
9
9.6190
10
9.5895
11
9.5885
12
9.6020
13
 
14
 
15
9.6018
16
9.5869
17
9.5778
18
9.5978
19
 
20
 
21
 
22
 
23
9.5845
24
9.6070
25
9.6638
26
9.6653
27
 
28
 
29
9.6883
30
9.6678
 
 
 
 
 
 
 
 
 
 
 
Mar - 2019
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
1
9.7268
2
 
3
 
4
9.7633
5
9.8023
6
9.8040
7
9.7860
8
9.8733
9
 
10
 
11
9.7700
12
9.7365
13
9.7245
14
9.7155
15
9.6880
16
 
17
 
18
9.6720
19
9.6745
20
9.6915
21
9.6178
22
9.6423
23
 
24
 
25
9.6590
26
9.6398
27
9.6950
28
9.7380
29
9.6590
30
 
31
 
Feb - 2019
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
1
9.6685
2
 
3
 
4
9.7030
5
9.6783
6
9.6918
7
9.7253
8
9.7693
9
 
10
 
11
9.8190
12
9.7950
13
9.7610
14
9.7585
15
9.7690
16
 
17
 
18
9.7508
19
9.7460
20
9.7335
21
9.7808
22
9.7643
23
 
24
 
25
9.7620
26
9.7725
27
9.7123
28
9.7268