Norwegian krone (NOK)

Reference rates over last four months - Norwegian krone (NOK)

Jun - 2017
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
1
9.4895
2
9.4918
3
 
4
 
5
9.4890
6
9.5158
7
9.5023
8
9.5233
9
9.5218
10
 
11
 
12
9.4985
13
9.4540
14
9.4140
15
9.4718
16
9.4615
17
 
18
 
19
9.4518
20
9.4930
21
9.5158
22
9.4855
23
9.4613
24
 
25
 
26
9.4788
27
 
28
 
29
 
30
 
 
 
 
 
May - 2017
Mon Tue Wed Thu Fri Sat Sun
1
 
2
9.3780
3
9.3878
4
9.4803
5
9.5023
6
 
7
 
8
9.4465
9
9.4138
10
9.4435
11
9.3330
12
9.3665
13
 
14
 
15
9.3325
16
9.3918
17
9.3708
18
9.4113
19
9.3923
20
 
21
 
22
9.3723
23
9.3760
24
9.3843
25
9.3330
26
9.4018
27
 
28
 
29
9.4065
30
9.4398
31
9.4388
 
 
 
 
 
 
 
 
 
Apr - 2017
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
 
 
1
 
2
 
3
9.1468
4
9.1790
5
9.1665
6
9.1688
7
9.1583
8
 
9
 
10
9.1443
11
9.1245
12
9.1035
13
9.1033
14
 
15
 
16
 
17
 
18
9.1093
19
9.1528
20
9.2120
21
9.2478
22
 
23
 
24
9.2450
25
9.3158
26
9.3485
27
9.3367
28
9.3243
29
 
30
 
Mar - 2017
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
1
8.8618
2
8.8830
3
8.9303
4
 
5
 
6
8.9673
7
8.9443
8
8.9513
9
9.0458
10
9.1405
11
 
12
 
13
9.1298
14
9.1510
15
9.1353
16
9.1588
17
9.1023
18
 
19
 
20
9.1278
21
9.1253
22
9.1463
23
9.1478
24
9.1793
25
 
26
 
27
9.2188
28
9.2380
29
9.1908
30
9.1695
31
9.1683