Menu

Norwegian krone (NOK)

Reference rates over last four months - Norwegian krone (NOK)

Sep - 2020
Mon Tue Wed Thu Fri Sat Sun
 
 
1
10.4378
2
10.4060
3
10.5315
4
10.5768
5
 
6
 
7
10.5453
8
10.6713
9
10.7150
10
10.6870
11
10.7028
12
 
13
 
14
10.6933
15
10.6963
16
10.6608
17
10.7238
18
10.7538
19
 
20
 
21
 
22
 
23
 
24
 
25
 
26
 
27
 
28
 
29
 
30
 
 
 
 
 
 
 
 
 
Aug - 2020
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
 
 
1
 
2
 
3
10.7188
4
10.7568
5
10.6585
6
10.6538
7
10.6433
8
 
9
 
10
10.6290
11
10.5658
12
10.5463
13
10.5148
14
10.5403
15
 
16
 
17
10.5120
18
10.5010
19
10.5455
20
10.6068
21
10.5913
22
 
23
 
24
10.6188
25
10.5688
26
10.5603
27
10.5178
28
10.4700
29
 
30
 
31
10.4550
 
 
 
 
 
 
 
 
 
 
 
 
 
Jul - 2020
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
1
10.7736
2
10.6873
3
10.6775
4
 
5
 
6
10.6218
7
10.6428
8
10.6885
9
10.6173
10
10.7163
11
 
12
 
13
10.6650
14
10.7110
15
10.6275
16
10.6148
17
10.5995
18
 
19
 
20
10.6060
21
10.4933
22
10.5343
23
10.6073
24
10.6953
25
 
26
 
27
10.6683
28
10.6940
29
10.6573
30
10.7213
31
10.7323
 
 
 
 
Jun - 2020
Mon Tue Wed Thu Fri Sat Sun
1
10.7890
2
10.6798
3
10.6777
4
10.6048
5
10.5403
6
 
7
 
8
10.4603
9
10.5418
10
10.5383
11
10.7200
12
10.8475
13
 
14
 
15
10.8894
16
10.7389
17
10.7050
18
10.7083
19
10.7135
20
 
21
 
22
10.7985
23
10.7345
24
10.7958
25
10.8748
26
10.8850
27
 
28
 
29
10.9013
30
10.9120