Norwegian krone (NOK)

Reference rates over last four months - Norwegian krone (NOK)

Mar - 2019
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
1
9.7268
2
 
3
 
4
9.7633
5
9.8023
6
9.8040
7
9.7860
8
9.8733
9
 
10
 
11
9.7700
12
9.7365
13
9.7245
14
9.7155
15
9.6880
16
 
17
 
18
9.6720
19
9.6745
20
 
21
 
22
 
23
 
24
 
25
 
26
 
27
 
28
 
29
 
30
 
31
 
Feb - 2019
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
1
9.6685
2
 
3
 
4
9.7030
5
9.6783
6
9.6918
7
9.7253
8
9.7693
9
 
10
 
11
9.8190
12
9.7950
13
9.7610
14
9.7585
15
9.7690
16
 
17
 
18
9.7508
19
9.7460
20
9.7335
21
9.7808
22
9.7643
23
 
24
 
25
9.7620
26
9.7725
27
9.7123
28
9.7268
 
 
 
 
 
 
 
Jan - 2019
Mon Tue Wed Thu Fri Sat Sun
 
 
1
 
2
9.9108
3
9.9113
4
9.8648
5
 
6
 
7
9.8018
8
9.7750
9
9.7668
10
9.7493
11
9.7578
12
 
13
 
14
9.7868
15
9.7615
16
9.7358
17
9.7580
18
9.7218
19
 
20
 
21
9.7438
22
9.7628
23
9.7563
24
9.7278
25
9.7045
26
 
27
 
28
9.7320
29
9.7035
30
9.6938
31
9.6623
 
 
 
 
 
 
Dec - 2018
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
 
 
1
 
2
 
3
9.6893
4
9.6473
5
9.6480
6
9.7028
7
9.6970
8
 
9
 
10
9.6885
11
9.7038
12
9.7265
13
9.7388
14
9.7235
15
 
16
 
17
9.7838
18
9.8835
19
9.9375
20
9.8970
21
9.9428
22
 
23
 
24
10.0025
25
 
26
 
27
9.9698
28
9.9738
29
 
30
 
31
9.9483