Search Options
Home Media Explainers Research & Publications Statistics Monetary Policy The €uro Payments & Markets Careers
Suggestions
Sort by

Norwegian krone (NOK)

ECB euro reference exchange rate

Reference rates over last four months - Norwegian krone (NOK)

Jul - 2021
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
1
10.2105
2
10.2375
3
 
4
 
5
10.1778
6
10.2150
7
10.2475
8
10.4138
9
10.3355
10
 
11
 
12
10.3280
13
10.3085
14
10.3320
15
10.3803
16
10.3878
17
 
18
 
19
10.5380
20
10.6170
21
10.5808
22
10.3795
23
10.4065
24
 
25
 
26
 
27
 
28
 
29
 
30
 
31
 
 
 
Jun - 2021
Mon Tue Wed Thu Fri Sat Sun
 
 
1
10.1113
2
10.1393
3
10.1501
4
10.1560
5
 
6
 
7
10.0483
8
10.0480
9
10.0518
10
10.1118
11
10.0828
12
 
13
 
14
10.0828
15
10.0823
16
10.1208
17
10.1973
18
10.2868
19
 
20
 
21
10.2673
22
10.2198
23
10.1725
24
10.1740
25
10.1360
26
 
27
 
28
10.1763
29
10.1893
30
10.1717
 
 
 
 
 
 
 
 
May - 2021
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
 
 
1
 
2
 
3
10.0160
4
10.0123
5
9.9848
6
10.0558
7
10.0125
8
 
9
 
10
10.0008
11
10.0320
12
10.0263
13
10.1270
14
10.0074
15
 
16
 
17
10.0665
18
10.0125
19
10.1058
20
10.1775
21
10.1420
22
 
23
 
24
10.2090
25
10.1965
26
10.1780
27
10.1953
28
10.1790
29
 
30
 
31
10.2183
 
 
 
 
 
 
 
 
 
 
 
 
Apr - 2021
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
1
10.0408
2
 
3
 
4
 
5
 
6
10.0768
7
10.0535
8
10.0780
9
10.1130
10
 
11
 
12
10.0940
13
10.1675
14
10.0745
15
10.0433
16
10.0180
17
 
18
 
19
9.9733
20
9.9965
21
10.0423
22
10.0475
23
10.0430
24
 
25
 
26
10.0358
27
10.0073
28
9.9795
29
9.9145
30
9.9533