Norwegian krone (NOK)

Reference rates over last four months - Norwegian krone (NOK)

Oct - 2018
Mon Tue Wed Thu Fri Sat Sun
1
9.4465
2
9.4393
3
9.4443
4
9.4643
5
9.5133
6
 
7
 
8
9.5083
9
9.4915
10
9.4468
11
9.5063
12
9.4675
13
 
14
 
15
9.4598
16
9.4198
17
9.4293
18
9.4598
19
 
20
 
21
 
22
 
23
 
24
 
25
 
26
 
27
 
28
 
29
 
30
 
31
 
 
 
 
 
 
 
 
 
Sep - 2018
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
 
 
1
 
2
 
3
9.7020
4
9.7170
5
9.7485
6
9.7760
7
9.7745
8
 
9
 
10
9.7030
11
9.6790
12
9.6328
13
9.5730
14
9.6245
15
 
16
 
17
9.5620
18
9.5473
19
9.5470
20
9.5885
21
9.5793
22
 
23
 
24
9.5693
25
9.5713
26
9.5465
27
9.5015
28
9.4665
29
 
30
 
 
Aug - 2018
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
1
9.5380
2
9.5460
3
9.5410
4
 
5
 
6
9.5325
7
9.5003
8
9.5303
9
9.5443
10
9.5330
11
 
12
 
13
9.5295
14
9.5275
15
9.5508
16
9.6130
17
9.6795
18
 
19
 
20
9.6720
21
9.7050
22
9.6808
23
9.6483
24
9.6938
25
 
26
 
27
9.6988
28
9.7243
29
9.7475
30
9.7200
31
9.7148
 
 
 
 
Jul - 2018
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
 
 
 
 
1
 
2
9.5015
3
9.4655
4
9.4433
5
9.4410
6
9.4425
7
 
8
 
9
9.4218
10
9.4145
11
9.4458
12
9.4443
13
9.4830
14
 
15
 
16
9.4790
17
9.4875
18
9.5023
19
9.5763
20
9.5905
21
 
22
 
23
9.5533
24
9.5605
25
9.5485
26
9.5455
27
9.5358
28
 
29
 
30
9.5290
31
9.5338