Norwegian krone (NOK)
ECB euro reference exchange rate
Reference rates over last four months - Norwegian krone (NOK)
Mar - 2023
Mon | Tue | Wed | Thu | Fri | Sat | Sun |
---|---|---|---|---|---|---|
| | 1 11.0365 | 2 11.0850 | 3 11.0610 | 4 | 5 |
6 11.1109 | 7 11.1935 | 8 11.2205 | 9 11.2715 | 10 11.2900 | 11 | 12 |
13 11.3893 | 14 11.3350 | 15 11.3400 | 16 11.4487 | 17 11.4218 | 18 | 19 |
20 11.4210 | 21 11.3125 | 22 11.3320 | 23 11.2840 | 24 11.3065 | 25 | 26 |
27 11.3380 | 28 11.3240 | 29 11.3005 | 30 11.3570 | 31 11.3940 | | |
Feb - 2023
Mon | Tue | Wed | Thu | Fri | Sat | Sun |
---|---|---|---|---|---|---|
| | 1 10.8569 | 2 10.9535 | 3 10.9783 | 4 | 5 |
6 11.0428 | 7 11.1253 | 8 11.0260 | 9 10.9123 | 10 10.8710 | 11 | 12 |
13 10.8213 | 14 10.8778 | 15 10.9193 | 16 10.9513 | 17 11.0150 | 18 | 19 |
20 10.9683 | 21 10.9468 | 22 10.9665 | 23 10.9545 | 24 10.9370 | 25 | 26 |
27 10.9635 | 28 10.9713 | | | | | |
Jan - 2023
Mon | Tue | Wed | Thu | Fri | Sat | Sun |
---|---|---|---|---|---|---|
| | | | | | 1 |
2 10.5135 | 3 10.5280 | 4 10.7380 | 5 10.7248 | 6 10.8070 | 7 | 8 |
9 10.6108 | 10 10.6785 | 11 10.7380 | 12 10.7228 | 13 10.6945 | 14 | 15 |
16 10.6945 | 17 10.7463 | 18 10.6553 | 19 10.7460 | 20 10.7135 | 21 | 22 |
23 10.6835 | 24 10.7193 | 25 10.7896 | 26 10.7620 | 27 10.7600 | 28 | 29 |
30 10.7925 | 31 10.9083 | | | | | |
Dec - 2022
Mon | Tue | Wed | Thu | Fri | Sat | Sun |
---|---|---|---|---|---|---|
| | | 1 10.2495 | 2 10.2615 | 3 | 4 |
5 10.3366 | 6 10.4408 | 7 10.5255 | 8 10.4880 | 9 10.5345 | 10 | 11 |
12 10.5548 | 13 10.4679 | 14 10.3620 | 15 10.4013 | 16 10.4833 | 17 | 18 |
19 10.5025 | 20 10.5098 | 21 10.4309 | 22 10.4123 | 23 10.4448 | 24 | 25 |
26 | 27 10.4895 | 28 10.4495 | 29 10.5500 | 30 10.5138 | 31 | |