European Central Bank - eurosystem
Search Options
Home Media Explainers Research & Publications Statistics Monetary Policy The €uro Payments & Markets Careers
Suggestions
Sort by

Norwegian krone (NOK)

ECB euro reference exchange rate

Reference rates over last four months - Norwegian krone (NOK)

Aug - 2022
Mon Tue Wed Thu Fri Sat Sun
1
9.8638
2
9.9305
3
9.8743
4
9.9065
5
9.9820
6
 
7
 
8
9.9405
9
9.9365
10
9.9118
11
9.8040
12
9.8130
13
 
14
 
15
9.8710
16
9.8428
17
9.8428
18
 
19
 
20
 
21
 
22
 
23
 
24
 
25
 
26
 
27
 
28
 
29
 
30
 
31
 
 
 
 
 
 
 
 
 
Jul - 2022
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
1
10.3651
2
 
3
 
4
10.2958
5
10.2850
6
10.2803
7
10.2910
8
10.2630
9
 
10
 
11
10.2990
12
10.2754
13
10.2428
14
10.2536
15
10.2763
16
 
17
 
18
10.2553
19
10.1760
20
10.1323
21
10.1750
22
10.1498
23
 
24
 
25
10.0704
26
10.0105
27
9.9558
28
9.8983
29
9.8773
30
 
31
 
Jun - 2022
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
1
10.0438
2
10.0845
3
10.1030
4
 
5
 
6
10.0853
7
10.1843
8
10.1395
9
10.1818
10
10.1495
11
 
12
 
13
10.3222
14
10.3945
15
10.3868
16
10.4588
17
10.4525
18
 
19
 
20
10.4085
21
10.3283
22
10.5045
23
10.4750
24
10.4345
25
 
26
 
27
10.4080
28
10.3370
29
10.3065
30
10.3485
 
 
 
 
 
 
May - 2022
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
 
 
 
 
1
 
2
9.9248
3
9.9090
4
9.9042
5
9.8463
6
9.9808
7
 
8
 
9
10.0583
10
10.2315
11
10.1793
12
10.2898
13
10.2043
14
 
15
 
16
10.2188
17
10.1780
18
10.2125
19
10.3102
20
10.2620
21
 
22
 
23
10.2520
24
10.2890
25
10.2704
26
10.2715
27
10.1790
28
 
29
 
30
10.1256
31
10.0983