Norwegian krone (NOK)

Reference rates over last four months - Norwegian krone (NOK)

Dec - 2017
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
1
9.8753
2
 
3
 
4
9.8668
5
9.8228
6
9.7575
7
9.7503
8
9.7665
9
 
10
 
11
 
12
 
13
 
14
 
15
 
16
 
17
 
18
 
19
 
20
 
21
 
22
 
23
 
24
 
25
 
26
 
27
 
28
 
29
 
30
 
31
 
Nov - 2017
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
1
9.4610
2
9.4838
3
9.4843
4
 
5
 
6
9.4380
7
9.4543
8
9.4730
9
9.4535
10
9.4560
11
 
12
 
13
9.4913
14
9.5923
15
9.7510
16
9.6553
17
9.7163
18
 
19
 
20
9.7298
21
9.6890
22
9.6723
23
9.6393
24
9.6608
25
 
26
 
27
9.7533
28
9.7450
29
9.7410
30
9.8398
 
 
 
 
 
 
 
Oct - 2017
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
 
 
 
 
1
 
2
9.3770
3
9.3885
4
9.3533
5
9.3500
6
9.3720
7
 
8
 
9
9.3788
10
9.3745
11
9.3790
12
9.3601
13
9.3390
14
 
15
 
16
9.3133
17
9.3260
18
9.3575
19
9.4190
20
9.4145
21
 
22
 
23
9.3883
24
9.3883
25
9.4383
26
9.4865
27
9.5348
28
 
29
 
30
9.4840
31
9.5238
 
 
 
 
 
 
 
 
 
 
Sep - 2017
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
1
9.2555
2
 
3
 
4
9.2933
5
9.2788
6
9.2765
7
9.2938
8
9.3093
9
 
10
 
11
9.3710
12
9.3593
13
9.3983
14
9.3950
15
9.3348
16
 
17
 
18
9.3410
19
9.3420
20
9.3440
21
9.3025
22
9.3193
23
 
24
 
25
9.2725
26
9.2843
27
9.3355
28
9.3575
29
9.4125
30