Menu

Norwegian krone (NOK)

Reference rates over last four months - Norwegian krone (NOK)

Nov - 2020
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
 
 
 
 
1
 
2
11.1128
3
11.0103
4
10.9583
5
10.8500
6
10.9203
7
 
8
 
9
10.7101
10
10.6618
11
10.6773
12
10.7658
13
10.8123
14
 
15
 
16
10.7310
17
10.7683
18
10.7115
19
10.6900
20
10.6613
21
 
22
 
23
10.6903
24
10.6768
25
10.5488
26
10.5705
27
 
28
 
29
 
30
 
 
 
 
 
 
 
 
 
 
 
 
 
Oct - 2020
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
1
10.9073
2
10.9040
3
 
4
 
5
10.8855
6
10.8603
7
10.9313
8
10.9038
9
10.8623
10
 
11
 
12
10.7925
13
10.7923
14
10.8218
15
10.9678
16
10.9570
17
 
18
 
19
10.9470
20
10.9698
21
10.9315
22
10.9325
23
10.9178
24
 
25
 
26
10.9465
27
10.8398
28
10.9693
29
11.1495
30
11.0940
31
 
 
 
 
Sep - 2020
Mon Tue Wed Thu Fri Sat Sun
 
 
1
10.4378
2
10.4060
3
10.5315
4
10.5768
5
 
6
 
7
10.5453
8
10.6713
9
10.7150
10
10.6870
11
10.7028
12
 
13
 
14
10.6933
15
10.6963
16
10.6608
17
10.7238
18
10.7538
19
 
20
 
21
10.8840
22
10.9528
23
10.9938
24
11.1023
25
11.1445
26
 
27
 
28
11.0580
29
11.0543
30
11.1008
 
 
 
 
 
 
 
 
Aug - 2020
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
 
 
1
 
2
 
3
10.7188
4
10.7568
5
10.6585
6
10.6538
7
10.6433
8
 
9
 
10
10.6290
11
10.5658
12
10.5463
13
10.5148
14
10.5403
15
 
16
 
17
10.5120
18
10.5010
19
10.5455
20
10.6068
21
10.5913
22
 
23
 
24
10.6188
25
10.5688
26
10.5603
27
10.5178
28
10.4700
29
 
30
 
31
10.4550