European Central Bank - eurosystem
Search
Search Options
Home Media Explainers Research & Publications Statistics Monetary Policy The €uro Payments & Markets Careers
Suggestions
Sort by

Norwegian krone (NOK)

ECB euro reference exchange rate

Analyse the results

Download XML (SDMX)
RSS feed with daily update

Reference rates over last four months - Norwegian krone (NOK)

Mar - 2023
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		1
11.0365		2
11.0850		3
11.0610		4
 		5
 
6
11.1109		7
11.1935		8
11.2205		9
11.2715		10
11.2900		11
 		12
 
13
11.3893		14
11.3350		15
11.3400		16
11.4487		17
11.4218		18
 		19
 
20
11.4210		21
11.3125		22
11.3320		23
11.2840		24
11.3065		25
 		26
 
27
11.3380		28
11.3240		29
11.3005		30
11.3570		31
11.3940		 
 		 
 
Feb - 2023
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		1
10.8569		2
10.9535		3
10.9783		4
 		5
 
6
11.0428		7
11.1253		8
11.0260		9
10.9123		10
10.8710		11
 		12
 
13
10.8213		14
10.8778		15
10.9193		16
10.9513		17
11.0150		18
 		19
 
20
10.9683		21
10.9468		22
10.9665		23
10.9545		24
10.9370		25
 		26
 
27
10.9635		28
10.9713		 
 		 
 		 
 		 
 		 
 
Jan - 2023
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		 
 		 
 		 
 		1
 
2
10.5135		3
10.5280		4
10.7380		5
10.7248		6
10.8070		7
 		8
 
9
10.6108		10
10.6785		11
10.7380		12
10.7228		13
10.6945		14
 		15
 
16
10.6945		17
10.7463		18
10.6553		19
10.7460		20
10.7135		21
 		22
 
23
10.6835		24
10.7193		25
10.7896		26
10.7620		27
10.7600		28
 		29
 
30
10.7925		31
10.9083		 
 		 
 		 
 		 
 		 
 
Dec - 2022
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		1
10.2495		2
10.2615		3
 		4
 
5
10.3366		6
10.4408		7
10.5255		8
10.4880		9
10.5345		10
 		11
 
12
10.5548		13
10.4679		14
10.3620		15
10.4013		16
10.4833		17
 		18
 
19
10.5025		20
10.5098		21
10.4309		22
10.4123		23
10.4448		24
 		25
 
26
 		27
10.4895		28
10.4495		29
10.5500		30
10.5138		31