European Central Bank - eurosystem
European Central Bank - eurosystem
Search
Search Options
Home Media Explainers Research & Publications Statistics Monetary Policy The €uro Payments & Markets Careers
Suggestions
Sort by

Norwegian krone (NOK)

ECB euro reference exchange rate

Analyse the results

Download XML (SDMX)
RSS feed with daily update

Reference rates over last four months - Norwegian krone (NOK)

May - 2025
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		1
 		2
11.7585		3
 		4
 
5
11.7885		6
11.7015		7
11.6715		8
11.6880		9
11.6725		10
 		11
 
12
11.5960		13
11.5733		14
11.5715		15
11.6500		16
11.6350		17
 		18
 
19
11.5955		20
11.5955		21
11.4840		22
11.5155		23
11.5220		24
 		25
 
26
11.4840		27
11.5060		28
 		29
 		30
 		31
 		 
 
Apr - 2025
Mon Tue Wed Thu Fri Sat Sun
 
 		1
11.3180		2
11.2745		3
11.4235		4
11.6815		5
 		6
 
7
11.9545		8
11.9505		9
12.1195		10
11.9815		11
12.1005		12
 		13
 
14
12.0205		15
11.9726		16
12.0725		17
11.9655		18
 		19
 		20
 
21
 		22
11.8885		23
11.8910		24
11.8285		25
11.8415		26
 		27
 
28
11.8615		29
11.8045		30
11.8090		 
 		 
 		 
 		 
 
Mar - 2025
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		 
 		 
 		1
 		2
 
3
11.6950		4
11.8080		5
11.8200		6
11.7160		7
11.7590		8
 		9
 
10
11.6705		11
11.6340		12
11.6085		13
11.5975		14
11.6200		15
 		16
 
17
11.5283		18
11.5280		19
11.5050		20
11.5025		21
11.4010		22
 		23
 
24
11.3795		25
11.3090		26
11.3585		27
11.3435		28
11.2940		29
 		30
 
31
11.4130		 
 		 
 		 
 		 
 		 
 		 
 
Feb - 2025
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		 
 		 
 		1
 		2
 
3
11.7138		4
11.7210		5
11.6693		6
11.6585		7
11.6250		8
 		9
 
10
11.5745		11
11.5755		12
11.6620		13
11.7145		14
11.6515		15
 		16
 
17
11.6415		18
11.6590		19
11.6290		20
11.6090		21
11.6290		22
 		23
 
24
11.6355		25
11.6638		26
11.6895		27
11.7015		28
11.7245