Norwegian krone (NOK)

Reference rates over last four months - Norwegian krone (NOK)

Apr - 2018
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
 
 
 
 
1
 
2
 
3
9.6338
4
9.6345
5
9.5875
6
9.5860
7
 
8
 
9
9.5883
10
9.6470
11
9.6213
12
9.5973
13
9.5643
14
 
15
 
16
9.5950
17
9.5980
18
9.6095
19
9.5825
20
9.6050
21
 
22
 
23
9.6258
24
 
25
 
26
 
27
 
28
 
29
 
30
 
 
 
 
 
 
 
 
 
 
 
 
 
Mar - 2018
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
1
9.6600
2
9.6178
3
 
4
 
5
9.6335
6
9.6130
7
9.6775
8
9.7135
9
9.5948
10
 
11
 
12
9.5645
13
9.5808
14
9.5728
15
9.5078
16
9.4910
17
 
18
 
19
9.5205
20
9.4863
21
9.5028
22
9.5308
23
9.5715
24
 
25
 
26
9.5613
27
9.5603
28
9.6423
29
9.6770
30
 
31
 
 
 
 
Feb - 2018
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
1
9.5705
2
9.5663
3
 
4
 
5
9.6108
6
9.7005
7
9.6618
8
9.6860
9
9.7983
10
 
11
 
12
9.7475
13
9.7418
14
9.7148
15
9.7350
16
9.6810
17
 
18
 
19
9.6575
20
9.6683
21
9.6420
22
9.6893
23
9.6770
24
 
25
 
26
9.6303
27
9.6290
28
9.6153
 
 
 
 
 
 
 
 
Jan - 2018
Mon Tue Wed Thu Fri Sat Sun
1
 
2
9.7748
3
9.7440
4
9.7655
5
9.7418
6
 
7
 
8
9.6783
9
9.6715
10
9.6448
11
9.6735
12
9.6590
13
 
14
 
15
9.6708
16
9.6308
17
9.6220
18
9.6013
19
9.6243
20
 
21
 
22
9.6223
23
9.6380
24
9.6275
25
9.5858
26
9.5655
27
 
28
 
29
9.5548
30
9.5628
31
9.5620