Norwegian krone (NOK)

Reference rates over last four months - Norwegian krone (NOK)

Nov - 2018
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
1
9.5150
2
9.5143
3
 
4
 
5
9.5240
6
9.5448
7
9.5328
8
9.5078
9
9.5418
10
 
11
 
12
9.5378
13
9.5563
14
9.5990
15
9.6028
16
9.6118
17
 
18
 
19
 
20
 
21
 
22
 
23
 
24
 
25
 
26
 
27
 
28
 
29
 
30
 
 
 
 
 
Oct - 2018
Mon Tue Wed Thu Fri Sat Sun
1
9.4465
2
9.4393
3
9.4443
4
9.4643
5
9.5133
6
 
7
 
8
9.5083
9
9.4915
10
9.4468
11
9.5063
12
9.4675
13
 
14
 
15
9.4598
16
9.4198
17
9.4293
18
9.4598
19
9.4518
20
 
21
 
22
9.4688
23
9.5053
24
9.4868
25
9.4898
26
9.5160
27
 
28
 
29
9.5130
30
9.5435
31
9.5528
 
 
 
 
 
 
 
 
 
Sep - 2018
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
 
 
1
 
2
 
3
9.7020
4
9.7170
5
9.7485
6
9.7760
7
9.7745
8
 
9
 
10
9.7030
11
9.6790
12
9.6328
13
9.5730
14
9.6245
15
 
16
 
17
9.5620
18
9.5473
19
9.5470
20
9.5885
21
9.5793
22
 
23
 
24
9.5693
25
9.5713
26
9.5465
27
9.5015
28
9.4665
29
 
30
 
Aug - 2018
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
1
9.5380
2
9.5460
3
9.5410
4
 
5
 
6
9.5325
7
9.5003
8
9.5303
9
9.5443
10
9.5330
11
 
12
 
13
9.5295
14
9.5275
15
9.5508
16
9.6130
17
9.6795
18
 
19
 
20
9.6720
21
9.7050
22
9.6808
23
9.6483
24
9.6938
25
 
26
 
27
9.6988
28
9.7243
29
9.7475
30
9.7200
31
9.7148