Norwegian krone (NOK)

Reference rates over last four months - Norwegian krone (NOK)

Apr - 2020
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
1
11.2685
2
11.2345
3
11.2628
4
 
5
 
6
11.3875
7
11.0945
8
11.1940
9
11.2143
10
 
11
 
12
 
13
 
14
 
15
 
16
 
17
 
18
 
19
 
20
 
21
 
22
 
23
 
24
 
25
 
26
 
27
 
28
 
29
 
30
 
 
 
 
 
 
 
Mar - 2020
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
 
 
 
 
1
 
2
10.4043
3
10.3328
4
10.3051
5
10.3710
6
10.4983
7
 
8
 
9
10.8900
10
10.8433
11
10.8558
12
11.3682
13
11.0966
14
 
15
 
16
11.4765
17
11.5063
18
11.7010
19
12.3165
20
12.1215
21
 
22
 
23
12.2568
24
11.9745
25
11.7745
26
11.5273
27
11.6558
28
 
29
 
30
11.6888
31
11.5100
 
 
 
 
 
 
 
 
 
 
 
Feb - 2020
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
 
 
1
 
2
 
3
10.2590
4
10.1948
5
10.1173
6
10.1288
7
10.1673
8
 
9
 
10
10.1188
11
10.0953
12
10.0445
13
10.0415
14
10.0258
15
 
16
 
17
10.0373
18
10.0883
19
10.0178
20
10.0455
21
10.0873
22
 
23
 
24
10.1328
25
10.1600
26
10.2113
27
10.2918
28
10.3888
29
 
 
 
Jan - 2020
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
1
 
2
9.8408
3
9.8315
4
 
5
 
6
9.8488
7
9.8548
8
9.8508
9
9.8665
10
9.8745
11
 
12
 
13
9.8955
14
9.8920
15
9.8820
16
9.9058
17
9.8890
18
 
19
 
20
9.8815
21
9.9360
22
9.9590
23
9.9678
24
9.9375
25
 
26
 
27
10.0363
28
10.0758
29
10.0563
30
10.1738
31
10.1893