Menu

Norwegian krone (NOK)

Reference rates over last four months - Norwegian krone (NOK)

May - 2020
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
1
 
2
 
3
 
4
11.3280
5
11.1730
6
11.0900
7
11.0405
8
11.0695
9
 
10
 
11
11.0460
12
11.0518
13
10.9380
14
11.0598
15
11.0568
16
 
17
 
18
10.9663
19
10.9153
20
10.8765
21
10.9030
22
10.9078
23
 
24
 
25
10.9358
26
10.8943
27
 
28
 
29
 
30
 
31
 
Apr - 2020
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
1
11.2685
2
11.2345
3
11.2628
4
 
5
 
6
11.3875
7
11.0945
8
11.1940
9
11.2143
10
 
11
 
12
 
13
 
14
11.3118
15
11.4503
16
11.4145
17
11.2845
18
 
19
 
20
11.2698
21
11.4843
22
11.6775
23
11.5165
24
11.4785
25
 
26
 
27
11.4513
28
11.2783
29
11.2728
30
11.1840
 
 
 
 
 
 
 
Mar - 2020
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
 
 
 
 
1
 
2
10.4043
3
10.3328
4
10.3051
5
10.3710
6
10.4983
7
 
8
 
9
10.8900
10
10.8433
11
10.8558
12
11.3682
13
11.0966
14
 
15
 
16
11.4765
17
11.5063
18
11.7010
19
12.3165
20
12.1215
21
 
22
 
23
12.2568
24
11.9745
25
11.7745
26
11.5273
27
11.6558
28
 
29
 
30
11.6888
31
11.5100
 
 
 
 
 
 
 
 
 
 
Feb - 2020
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
 
 
1
 
2
 
3
10.2590
4
10.1948
5
10.1173
6
10.1288
7
10.1673
8
 
9
 
10
10.1188
11
10.0953
12
10.0445
13
10.0415
14
10.0258
15
 
16
 
17
10.0373
18
10.0883
19
10.0178
20
10.0455
21
10.0873
22
 
23
 
24
10.1328
25
10.1600
26
10.2113
27
10.2918
28
10.3888
29