European Central Bank - eurosystem
Search
Search Options
Home Publication Explainers Statistics Payments Career Monetary Policy
Suggestions
Sort by
Níl an t-ábhar seo ar fáil i nGaeilge.

Norwegian krone (NOK)

ECB euro reference exchange rate

Analyse the results

Download XML (SDMX)
RSS feed with daily update

Reference rates over last four months - Norwegian krone (NOK)

Nov - 2023
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		1
11.7960		2
11.8743		3
11.8535		4
 		5
 
6
11.8235		7
11.9220		8
11.9305		9
11.9335		10
11.8725		11
 		12
 
13
11.8770		14
11.9450		15
11.7460		16
11.7675		17
11.8110		18
 		19
 
20
11.7200		21
11.6700		22
11.7020		23
11.7110		24
11.7345		25
 		26
 
27
11.6840		28
11.7165		29
11.6965		30
 		 
 		 
 		 
 
Oct - 2023
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		 
 		 
 		 
 		1
 
2
11.3225		3
11.4258		4
11.5135		5
11.5703		6
11.6090		7
 		8
 
9
11.4828		10
11.4965		11
11.4953		12
11.5165		13
11.5160		14
 		15
 
16
11.5170		17
11.5760		18
11.5950		19
11.6973		20
11.6808		21
 		22
 
23
11.7985		24
11.8255		25
11.8380		26
11.8550		27
11.8285		28
 		29
 
30
11.7905		31
11.8735		 
 		 
 		 
 		 
 		 
 
Sep - 2023
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		 
 		1
11.4860		2
 		3
 
4
11.5005		5
11.5435		6
11.4920		7
11.4805		8
11.4220		9
 		10
 
11
11.4240		12
11.4540		13
11.4783		14
11.5038		15
11.4220		16
 		17
 
18
11.5688		19
11.4905		20
11.4820		21
11.5270		22
11.4270		23
 		24
 
25
11.4300		26
11.4400		27
11.3610		28
11.3160		29
11.2535		30
 		 
 
Aug - 2023
Mon Tue Wed Thu Fri Sat Sun
 
 		1
11.2110		2
11.1615		3
11.2765		4
11.1858		5
 		6
 
7
11.1485		8
11.2950		9
11.2063		10
11.1785		11
11.4225		12
 		13
 
14
11.4340		15
11.4705		16
11.4530		17
11.4985		18
11.5800		19
 		20
 
21
11.5205		22
11.5195		23
11.5730		24
11.5775		25
11.5180		26
 		27
 
28
11.5705		29
11.5645		30
11.5460		31
11.5800