Níl an t-ábhar seo ar fáil i nGaeilge.
Norwegian krone (NOK)
ECB euro reference exchange rate
Reference rates over last four months - Norwegian krone (NOK)
Nov - 2023
Mon | Tue | Wed | Thu | Fri | Sat | Sun |
---|---|---|---|---|---|---|
| | 1 11.7960 | 2 11.8743 | 3 11.8535 | 4 | 5 |
6 11.8235 | 7 11.9220 | 8 11.9305 | 9 11.9335 | 10 11.8725 | 11 | 12 |
13 11.8770 | 14 11.9450 | 15 11.7460 | 16 11.7675 | 17 11.8110 | 18 | 19 |
20 11.7200 | 21 11.6700 | 22 11.7020 | 23 11.7110 | 24 11.7345 | 25 | 26 |
27 11.6840 | 28 11.7165 | 29 11.6965 | 30 | | | |
Oct - 2023
Mon | Tue | Wed | Thu | Fri | Sat | Sun |
---|---|---|---|---|---|---|
| | | | | | 1 |
2 11.3225 | 3 11.4258 | 4 11.5135 | 5 11.5703 | 6 11.6090 | 7 | 8 |
9 11.4828 | 10 11.4965 | 11 11.4953 | 12 11.5165 | 13 11.5160 | 14 | 15 |
16 11.5170 | 17 11.5760 | 18 11.5950 | 19 11.6973 | 20 11.6808 | 21 | 22 |
23 11.7985 | 24 11.8255 | 25 11.8380 | 26 11.8550 | 27 11.8285 | 28 | 29 |
30 11.7905 | 31 11.8735 | | | | | |
Sep - 2023
Mon | Tue | Wed | Thu | Fri | Sat | Sun |
---|---|---|---|---|---|---|
| | | | 1 11.4860 | 2 | 3 |
4 11.5005 | 5 11.5435 | 6 11.4920 | 7 11.4805 | 8 11.4220 | 9 | 10 |
11 11.4240 | 12 11.4540 | 13 11.4783 | 14 11.5038 | 15 11.4220 | 16 | 17 |
18 11.5688 | 19 11.4905 | 20 11.4820 | 21 11.5270 | 22 11.4270 | 23 | 24 |
25 11.4300 | 26 11.4400 | 27 11.3610 | 28 11.3160 | 29 11.2535 | 30 | |
Aug - 2023
Mon | Tue | Wed | Thu | Fri | Sat | Sun |
---|---|---|---|---|---|---|
| 1 11.2110 | 2 11.1615 | 3 11.2765 | 4 11.1858 | 5 | 6 |
7 11.1485 | 8 11.2950 | 9 11.2063 | 10 11.1785 | 11 11.4225 | 12 | 13 |
14 11.4340 | 15 11.4705 | 16 11.4530 | 17 11.4985 | 18 11.5800 | 19 | 20 |
21 11.5205 | 22 11.5195 | 23 11.5730 | 24 11.5775 | 25 11.5180 | 26 | 27 |
28 11.5705 | 29 11.5645 | 30 11.5460 | 31 11.5800 | | | |