Opciones de búsqueda
Home Medios El BCE explicado Estudios y publicaciones Estadísticas Política monetaria El euro Pagos y mercados Empleo
Sugerencias
Ordenar por
No disponible en español

Norwegian krone (NOK)

ECB euro reference exchange rate

Reference rates over last four months - Norwegian krone (NOK)

Dec - 2024
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
 
 
 
 
1
 
2
11.6590
3
11.6290
4
11.6205
5
11.6600
6
11.7445
7
 
8
 
9
 
10
 
11
 
12
 
13
 
14
 
15
 
16
 
17
 
18
 
19
 
20
 
21
 
22
 
23
 
24
 
25
 
26
 
27
 
28
 
29
 
30
 
31
 
 
 
 
 
 
 
 
 
 
 
Nov - 2024
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
1
11.9600
2
 
3
 
4
11.9465
5
11.9600
6
11.9090
7
11.7485
8
11.7735
9
 
10
 
11
11.7865
12
11.7385
13
11.7645
14
11.7590
15
11.6990
16
 
17
 
18
11.7170
19
11.6595
20
11.6440
21
11.6200
22
11.5680
23
 
24
 
25
11.5865
26
11.6815
27
11.6900
28
11.6640
29
11.6805
30
 
 
 
Oct - 2024
Mon Tue Wed Thu Fri Sat Sun
 
 
1
11.7305
2
11.6735
3
11.7195
4
11.6845
5
 
6
 
7
11.6560
8
11.6870
9
11.7860
10
11.7920
11
11.7393
12
 
13
 
14
11.7465
15
11.7660
16
11.8015
17
11.8735
18
11.8115
19
 
20
 
21
11.8380
22
11.8230
23
11.8525
24
11.8155
25
11.8195
26
 
27
 
28
11.9120
29
11.8415
30
11.8785
31
11.9385
 
 
 
 
 
 
Sep - 2024
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
 
 
 
 
1
 
2
11.7300
3
11.7660
4
11.8050
5
11.7895
6
11.8015
7
 
8
 
9
11.9405
10
11.9020
11
11.9370
12
11.9340
13
11.8495
14
 
15
 
16
11.7800
17
11.7885
18
11.7753
19
11.6678
20
11.7330
21
 
22
 
23
11.6860
24
11.6120
25
11.6840
26
11.7865
27
11.7575
28
 
29
 
30
11.7645