Search
Paieškos galimybės
Apie mus Žiniasklaidai Paaiškinimai Tyrimai ir publikacijos Statistika Pinigų politika Euro Mokėjimai ir rinkos Darbas ECB
Pasiūlymai
Rūšiuoti pagal
Nėra lietuvių kalba

Norwegian krone (NOK)

ECB euro reference exchange rate

Analyse the results

Download XML (SDMX)
RSS feed with daily update

Reference rates over last four months - Norwegian krone (NOK)

Oct - 2021
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		 
 		1
10.0204		2
 		3
 
4
9.9770		5
9.9155		6
9.9230		7
9.9388		8
9.8855		9
 		10
 
11
9.8880		12
9.8608		13
9.8555		14
9.7928		15
9.7625		16
 		17
 
18
9.7643		19
 		20
 		21
 		22
 		23
 		24
 
25
 		26
 		27
 		28
 		29
 		30
 		31
 
Sep - 2021
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		1
10.2633		2
10.2938		3
10.2738		4
 		5
 
6
10.2728		7
10.2990		8
10.2650		9
10.2648		10
10.2028		11
 		12
 
13
10.1885		14
10.1745		15
10.1418		16
10.1293		17
10.1208		18
 		19
 
20
10.2430		21
10.1828		22
10.1268		23
10.0860		24
10.0890		25
 		26
 
27
10.0655		28
10.1020		29
10.1430		30
10.1650		 
 		 
 		 
 
Aug - 2021
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		 
 		 
 		 
 		1
 
2
10.4515		3
10.4343		4
10.4550		5
10.4410		6
10.4230		7
 		8
 
9
10.4885		10
10.4680		11
10.4548		12
10.3755		13
10.3753		14
 		15
 
16
10.4048		17
10.3983		18
10.4220		19
10.5450		20
10.6000		21
 		22
 
23
10.4870		24
10.4003		25
10.3863		26
10.3615		27
10.3575		28
 		29
 
30
10.2395		31
10.2600		 
 		 
 		 
 		 
 		 
 
Jul - 2021
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		1
10.2105		2
10.2375		3
 		4
 
5
10.1778		6
10.2150		7
10.2475		8
10.4138		9
10.3355		10
 		11
 
12
10.3280		13
10.3085		14
10.3320		15
10.3803		16
10.3878		17
 		18
 
19
10.5380		20
10.6170		21
10.5808		22
10.3795		23
10.4065		24
 		25
 
26
10.4270		27
10.4423		28
10.4828		29
10.3993		30
10.4405		31