European Central Bank - eurosystem
Search
Paieškos galimybės
Apie mus Žiniasklaidai Paaiškinimai Tyrimai ir publikacijos Statistika Pinigų politika Euro Mokėjimai ir rinkos Darbas ECB
Pasiūlymai
Rūšiuoti pagal
Nėra lietuvių kalba

Norwegian krone (NOK)

ECB euro reference exchange rate

Analyse the results

Download XML (SDMX)
RSS feed with daily update

Reference rates over last four months - Norwegian krone (NOK)

May - 2022
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		 
 		 
 		 
 		1
 
2
9.9248		3
9.9090		4
9.9042		5
9.8463		6
9.9808		7
 		8
 
9
10.0583		10
10.2315		11
10.1793		12
10.2898		13
10.2043		14
 		15
 
16
10.2188		17
10.1780		18
10.2125		19
10.3102		20
10.2620		21
 		22
 
23
10.2520		24
10.2890		25
10.2704		26
10.2715		27
10.1790		28
 		29
 
30
 		31
 		 
 		 
 		 
 		 
 		 
 
Apr - 2022
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		 
 		1
9.6628		2
 		3
 
4
9.5489		5
9.5398		6
9.5523		7
9.5595		8
9.5080		9
 		10
 
11
9.5478		12
9.5395		13
9.5693		14
9.5313		15
 		16
 		17
 
18
 		19
9.5228		20
9.5443		21
9.5788		22
9.6255		23
 		24
 
25
9.7018		26
9.7943		27
9.7838		28
9.8990		29
9.7525		30
 		 
 
Mar - 2022
Mon Tue Wed Thu Fri Sat Sun
 
 		1
9.8598		2
9.8826		3
9.8418		4
9.8358		5
 		6
 
7
9.8325		8
9.7925		9
9.7980		10
9.9190		11
9.8033		12
 		13
 
14
9.8588		15
9.8490		16
9.7988		17
9.7800		18
9.6940		19
 		20
 
21
9.6575		22
9.6233		23
9.6425		24
9.4923		25
9.5205		26
 		27
 
28
9.5123		29
9.5995		30
9.6398		31
9.7110		 
 		 
 		 
 
Feb - 2022
Mon Tue Wed Thu Fri Sat Sun
 
 		1
9.9638		2
9.9228		3
9.9545		4
10.0483		5
 		6
 
7
10.0658		8
10.0758		9
10.0585		10
10.0693		11
10.0732		12
 		13
 
14
10.0693		15
10.0893		16
10.1095		17
10.1225		18
10.1465		19
 		20
 
21
10.1738		22
10.1018		23
10.0335		24
10.0878		25
9.9756		26
 		27
 
28
9.9465