Nėra lietuvių kalba
Norwegian krone (NOK)
ECB euro reference exchange rate
Reference rates over last four months - Norwegian krone (NOK)
May - 2022
Mon | Tue | Wed | Thu | Fri | Sat | Sun |
---|---|---|---|---|---|---|
| | | | | | 1 |
2 9.9248 | 3 9.9090 | 4 9.9042 | 5 9.8463 | 6 9.9808 | 7 | 8 |
9 10.0583 | 10 10.2315 | 11 10.1793 | 12 10.2898 | 13 10.2043 | 14 | 15 |
16 10.2188 | 17 10.1780 | 18 10.2125 | 19 10.3102 | 20 10.2620 | 21 | 22 |
23 10.2520 | 24 10.2890 | 25 10.2704 | 26 10.2715 | 27 10.1790 | 28 | 29 |
30 | 31 | | | | | |
Apr - 2022
Mon | Tue | Wed | Thu | Fri | Sat | Sun |
---|---|---|---|---|---|---|
| | | | 1 9.6628 | 2 | 3 |
4 9.5489 | 5 9.5398 | 6 9.5523 | 7 9.5595 | 8 9.5080 | 9 | 10 |
11 9.5478 | 12 9.5395 | 13 9.5693 | 14 9.5313 | 15 | 16 | 17 |
18 | 19 9.5228 | 20 9.5443 | 21 9.5788 | 22 9.6255 | 23 | 24 |
25 9.7018 | 26 9.7943 | 27 9.7838 | 28 9.8990 | 29 9.7525 | 30 | |
Mar - 2022
Mon | Tue | Wed | Thu | Fri | Sat | Sun |
---|---|---|---|---|---|---|
| 1 9.8598 | 2 9.8826 | 3 9.8418 | 4 9.8358 | 5 | 6 |
7 9.8325 | 8 9.7925 | 9 9.7980 | 10 9.9190 | 11 9.8033 | 12 | 13 |
14 9.8588 | 15 9.8490 | 16 9.7988 | 17 9.7800 | 18 9.6940 | 19 | 20 |
21 9.6575 | 22 9.6233 | 23 9.6425 | 24 9.4923 | 25 9.5205 | 26 | 27 |
28 9.5123 | 29 9.5995 | 30 9.6398 | 31 9.7110 | | | |
Feb - 2022
Mon | Tue | Wed | Thu | Fri | Sat | Sun |
---|---|---|---|---|---|---|
| 1 9.9638 | 2 9.9228 | 3 9.9545 | 4 10.0483 | 5 | 6 |
7 10.0658 | 8 10.0758 | 9 10.0585 | 10 10.0693 | 11 10.0732 | 12 | 13 |
14 10.0693 | 15 10.0893 | 16 10.1095 | 17 10.1225 | 18 10.1465 | 19 | 20 |
21 10.1738 | 22 10.1018 | 23 10.0335 | 24 10.0878 | 25 9.9756 | 26 | 27 |
28 9.9465 | | | | | | |