European Central Bank - eurosystem
Search
Paieškos galimybės
Apie mus Žiniasklaidai Paaiškinimai Tyrimai ir publikacijos Statistika Pinigų politika Euro Mokėjimai ir rinkos Darbas ECB
Pasiūlymai
Rūšiuoti pagal
Nėra lietuvių kalba

Norwegian krone (NOK)

ECB euro reference exchange rate

Analyse the results

Download XML (SDMX)
RSS feed with daily update

Reference rates over last four months - Norwegian krone (NOK)

Jun - 2023
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		1
11.9670		2
11.8450		3
 		4
 
5
11.8275		6
11.8775		7
11.7975		8
11.7580		9
11.6120		10
 		11
 
12
 		13
 		14
 		15
 		16
 		17
 		18
 
19
 		20
 		21
 		22
 		23
 		24
 		25
 
26
 		27
 		28
 		29
 		30
 		 
 		 
 
May - 2023
Mon Tue Wed Thu Fri Sat Sun
1
 		2
11.7620		3
11.8860		4
11.8282		5
11.6895		6
 		7
 
8
11.5505		9
11.5750		10
11.5485		11
11.5180		12
11.6310		13
 		14
 
15
11.5830		16
11.6130		17
11.7295		18
11.7370		19
11.7010		20
 		21
 
22
11.7765		23
11.7920		24
11.8175		25
11.7695		26
11.8218		27
 		28
 
29
11.9175		30
11.8745		31
12.0045		 
 		 
 		 
 		 
 
Apr - 2023
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		 
 		 
 		1
 		2
 
3
11.2515		4
11.2345		5
11.3990		6
11.3855		7
 		8
 		9
 
10
 		11
11.5435		12
11.4745		13
11.4570		14
11.4020		15
 		16
 
17
11.3640		18
11.4675		19
11.5335		20
11.6040		21
11.6505		22
 		23
 
24
11.6470		25
11.6950		26
11.7220		27
11.7140		28
11.7910		29
 		30
 
Mar - 2023
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		1
11.0365		2
11.0850		3
11.0610		4
 		5
 
6
11.1109		7
11.1935		8
11.2205		9
11.2715		10
11.2900		11
 		12
 
13
11.3893		14
11.3350		15
11.3400		16
11.4487		17
11.4218		18
 		19
 
20
11.4210		21
11.3125		22
11.3320		23
11.2840		24
11.3065		25
 		26
 
27
11.3380		28
11.3240		29
11.3005		30
11.3570		31
11.3940