European Central Bank - eurosystem
European Central Bank - eurosystem
Search
Meklēšanas opcijas
Sākums Medijiem Noderīga informācija Pētījumi un publikācijas Statistika Monetārā politika Euro Maksājumi un tirgi Karjera
Ierosinājumi
Šķirošanas kritērijs
Latviešu valodas versija nav pieejama

Norwegian krone (NOK)

ECB euro reference exchange rate

Analyse the results

Download XML (SDMX)
RSS feed with daily update

Reference rates over last four months - Norwegian krone (NOK)

Jul - 2025
Mon Tue Wed Thu Fri Sat Sun
 
 		1
11.8445		2
11.8780		3
11.8750		4
11.8470		5
 		6
 
7
11.8755		8
11.8295		9
11.8300		10
11.8030		11
11.8305		12
 		13
 
14
 		15
 		16
 		17
 		18
 		19
 		20
 
21
 		22
 		23
 		24
 		25
 		26
 		27
 
28
 		29
 		30
 		31
 		 
 		 
 		 
 
Jun - 2025
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		 
 		 
 		 
 		1
 
2
11.5100		3
11.5330		4
11.5185		5
11.5265		6
11.5240		7
 		8
 
9
11.5090		10
11.5073		11
11.5660		12
11.5740		13
11.4435		14
 		15
 
16
11.4670		17
11.4175		18
11.4435		19
11.5315		20
11.5980		21
 		22
 
23
11.6635		24
11.7130		25
11.7820		26
11.8125		27
11.7920		28
 		29
 
30
11.8345		 
 		 
 		 
 		 
 		 
 		 
 
May - 2025
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		1
 		2
11.7585		3
 		4
 
5
11.7885		6
11.7015		7
11.6715		8
11.6880		9
11.6725		10
 		11
 
12
11.5960		13
11.5733		14
11.5715		15
11.6500		16
11.6350		17
 		18
 
19
11.5955		20
11.5955		21
11.4840		22
11.5155		23
11.5220		24
 		25
 
26
11.4840		27
11.5060		28
11.4945		29
11.4880		30
11.5408		31
 		 
 
Apr - 2025
Mon Tue Wed Thu Fri Sat Sun
 
 		1
11.3180		2
11.2745		3
11.4235		4
11.6815		5
 		6
 
7
11.9545		8
11.9505		9
12.1195		10
11.9815		11
12.1005		12
 		13
 
14
12.0205		15
11.9726		16
12.0725		17
11.9655		18
 		19
 		20
 
21
 		22
11.8885		23
11.8910		24
11.8285		25
11.8415		26
 		27
 
28
11.8615		29
11.8045		30
11.8090