European Central Bank - eurosystem
Meklēšanas opcijas
Sākums Medijiem Noderīga informācija Pētījumi un publikācijas Statistika Monetārā politika Euro Maksājumi un tirgi Karjera
Ierosinājumi
Šķirošanas kritērijs
Latviešu valodas versija nav pieejama

Norwegian krone (NOK)

ECB euro reference exchange rate

Reference rates over last four months - Norwegian krone (NOK)

Jan - 2023
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
 
 
 
 
1
 
2
10.5135
3
10.5280
4
10.7380
5
10.7248
6
10.8070
7
 
8
 
9
10.6108
10
10.6785
11
10.7380
12
10.7228
13
10.6945
14
 
15
 
16
10.6945
17
10.7463
18
10.6553
19
10.7460
20
10.7135
21
 
22
 
23
10.6835
24
10.7193
25
10.7896
26
10.7620
27
10.7600
28
 
29
 
30
10.7925
31
10.9083
 
 
 
 
 
 
 
 
 
 
Dec - 2022
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
1
10.2495
2
10.2615
3
 
4
 
5
10.3366
6
10.4408
7
10.5255
8
10.4880
9
10.5345
10
 
11
 
12
10.5548
13
10.4679
14
10.3620
15
10.4013
16
10.4833
17
 
18
 
19
10.5025
20
10.5098
21
10.4309
22
10.4123
23
10.4448
24
 
25
 
26
 
27
10.4895
28
10.4495
29
10.5500
30
10.5138
31
 
 
 
Nov - 2022
Mon Tue Wed Thu Fri Sat Sun
 
 
1
10.1835
2
10.2388
3
10.3543
4
10.2019
5
 
6
 
7
10.2555
8
10.2795
9
10.3220
10
10.3615
11
10.2635
12
 
13
 
14
10.3143
15
10.3570
16
10.3675
17
10.4980
18
10.4860
19
 
20
 
21
10.4898
22
10.4445
23
10.3659
24
10.3435
25
10.2985
26
 
27
 
28
10.3640
29
10.3313
30
10.2648
 
 
 
 
 
 
 
 
Oct - 2022
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
 
 
1
 
2
 
3
10.5655
4
10.4915
5
10.4858
6
10.4278
7
10.4498
8
 
9
 
10
10.3378
11
10.4235
12
10.4145
13
10.3525
14
10.3323
15
 
16
 
17
10.3420
18
10.3528
19
10.3823
20
10.4020
21
10.4315
22
 
23
 
24
10.3920
25
10.3910
26
10.3408
27
10.3420
28
10.2695
29
 
30
 
31
10.3028