Latviešu valodas versija nav pieejama
Norwegian krone (NOK)
ECB euro reference exchange rate
Reference rates over last four months - Norwegian krone (NOK)
Jan - 2023
Mon | Tue | Wed | Thu | Fri | Sat | Sun |
---|---|---|---|---|---|---|
| | | | | | 1 |
2 10.5135 | 3 10.5280 | 4 10.7380 | 5 10.7248 | 6 10.8070 | 7 | 8 |
9 10.6108 | 10 10.6785 | 11 10.7380 | 12 10.7228 | 13 10.6945 | 14 | 15 |
16 10.6945 | 17 10.7463 | 18 10.6553 | 19 10.7460 | 20 10.7135 | 21 | 22 |
23 10.6835 | 24 10.7193 | 25 10.7896 | 26 10.7620 | 27 10.7600 | 28 | 29 |
30 10.7925 | 31 10.9083 | | | | | |
Dec - 2022
Mon | Tue | Wed | Thu | Fri | Sat | Sun |
---|---|---|---|---|---|---|
| | | 1 10.2495 | 2 10.2615 | 3 | 4 |
5 10.3366 | 6 10.4408 | 7 10.5255 | 8 10.4880 | 9 10.5345 | 10 | 11 |
12 10.5548 | 13 10.4679 | 14 10.3620 | 15 10.4013 | 16 10.4833 | 17 | 18 |
19 10.5025 | 20 10.5098 | 21 10.4309 | 22 10.4123 | 23 10.4448 | 24 | 25 |
26 | 27 10.4895 | 28 10.4495 | 29 10.5500 | 30 10.5138 | 31 | |
Nov - 2022
Mon | Tue | Wed | Thu | Fri | Sat | Sun |
---|---|---|---|---|---|---|
| 1 10.1835 | 2 10.2388 | 3 10.3543 | 4 10.2019 | 5 | 6 |
7 10.2555 | 8 10.2795 | 9 10.3220 | 10 10.3615 | 11 10.2635 | 12 | 13 |
14 10.3143 | 15 10.3570 | 16 10.3675 | 17 10.4980 | 18 10.4860 | 19 | 20 |
21 10.4898 | 22 10.4445 | 23 10.3659 | 24 10.3435 | 25 10.2985 | 26 | 27 |
28 10.3640 | 29 10.3313 | 30 10.2648 | | | | |
Oct - 2022
Mon | Tue | Wed | Thu | Fri | Sat | Sun |
---|---|---|---|---|---|---|
| | | | | 1 | 2 |
3 10.5655 | 4 10.4915 | 5 10.4858 | 6 10.4278 | 7 10.4498 | 8 | 9 |
10 10.3378 | 11 10.4235 | 12 10.4145 | 13 10.3525 | 14 10.3323 | 15 | 16 |
17 10.3420 | 18 10.3528 | 19 10.3823 | 20 10.4020 | 21 10.4315 | 22 | 23 |
24 10.3920 | 25 10.3910 | 26 10.3408 | 27 10.3420 | 28 10.2695 | 29 | 30 |
31 10.3028 | | | | | | |