European Central Bank - eurosystem
Search
Meklēšanas opcijas
Sākums Medijiem Noderīga informācija Pētījumi un publikācijas Statistika Monetārā politika Euro Maksājumi un tirgi Karjera
Ierosinājumi
Šķirošanas kritērijs
Latviešu valodas versija nav pieejama

Norwegian krone (NOK)

ECB euro reference exchange rate

Analyse the results

Download XML (SDMX)
RSS feed with daily update

Reference rates over last four months - Norwegian krone (NOK)

Sep - 2022
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		1
10.0130		2
10.0035		3
 		4
 
5
9.9188		6
9.8945		7
9.9483		8
10.0615		9
9.9836		10
 		11
 
12
9.9718		13
9.9988		14
10.1125		15
10.1203		16
10.1985		17
 		18
 
19
10.2826		20
10.2730		21
10.2858		22
10.2350		23
10.2335		24
 		25
 
26
 		27
 		28
 		29
 		30
 		 
 		 
 
Aug - 2022
Mon Tue Wed Thu Fri Sat Sun
1
9.8638		2
9.9305		3
9.8743		4
9.9065		5
9.9820		6
 		7
 
8
9.9405		9
9.9365		10
9.9118		11
9.8040		12
9.8130		13
 		14
 
15
9.8710		16
9.8428		17
9.8428		18
9.8283		19
9.8418		20
 		21
 
22
9.7719		23
9.7438		24
9.6360		25
9.6400		26
9.6670		27
 		28
 
29
9.7675		30
9.7553		31
9.9388		 
 		 
 		 
 		 
 
Jul - 2022
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		 
 		1
10.3651		2
 		3
 
4
10.2958		5
10.2850		6
10.2803		7
10.2910		8
10.2630		9
 		10
 
11
10.2990		12
10.2754		13
10.2428		14
10.2536		15
10.2763		16
 		17
 
18
10.2553		19
10.1760		20
10.1323		21
10.1750		22
10.1498		23
 		24
 
25
10.0704		26
10.0105		27
9.9558		28
9.8983		29
9.8773		30
 		31
 
Jun - 2022
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		1
10.0438		2
10.0845		3
10.1030		4
 		5
 
6
10.0853		7
10.1843		8
10.1395		9
10.1818		10
10.1495		11
 		12
 
13
10.3222		14
10.3945		15
10.3868		16
10.4588		17
10.4525		18
 		19
 
20
10.4085		21
10.3283		22
10.5045		23
10.4750		24
10.4345		25
 		26
 
27
10.4080		28
10.3370		29
10.3065		30
10.3485