Meklēšanas opcijas
Sākums Medijiem Noderīga informācija Pētījumi un publikācijas Statistika Monetārā politika Euro Maksājumi un tirgi Karjera
Ierosinājumi
Šķirošanas kritērijs
Latviešu valodas versija nav pieejama

Norwegian krone (NOK)

ECB euro reference exchange rate

Reference rates over last four months - Norwegian krone (NOK)

May - 2024
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
1
 
2
11.8430
3
11.7080
4
 
5
 
6
11.6663
7
11.6980
8
11.7570
9
11.7215
10
11.6735
11
 
12
 
13
11.6800
14
11.6815
15
11.6490
16
11.6420
17
11.6330
18
 
19
 
20
11.6115
21
11.5830
22
11.5850
23
11.5165
24
11.4953
25
 
26
 
27
 
28
 
29
 
30
 
31
 
 
 
 
 
Apr - 2024
Mon Tue Wed Thu Fri Sat Sun
1
 
2
11.7080
3
11.6580
4
11.6125
5
11.6118
6
 
7
 
8
11.5905
9
11.5930
10
11.5665
11
11.6180
12
11.5870
13
 
14
 
15
11.6260
16
11.6745
17
11.6960
18
11.7375
19
11.7650
20
 
21
 
22
11.7185
23
11.7310
24
11.7330
25
11.7140
26
11.7995
27
 
28
 
29
11.7835
30
11.8150
 
 
 
 
 
 
 
 
 
 
Mar - 2024
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
1
11.4430
2
 
3
 
4
11.4325
5
11.4750
6
11.4680
7
11.3940
8
11.3395
9
 
10
 
11
11.4405
12
11.4673
13
11.4805
14
11.4670
15
11.5205
16
 
17
 
18
11.5565
19
11.5985
20
11.5725
21
11.5430
22
11.6170
23
 
24
 
25
11.6050
26
11.6260
27
11.6825
28
11.6990
29
 
30
 
31
 
Feb - 2024
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
1
11.3665
2
11.3870
3
 
4
 
5
11.4650
6
11.4580
7
11.3760
8
11.4120
9
11.3990
10
 
11
 
12
11.3200
13
11.3020
14
11.3375
15
11.3610
16
11.3555
17
 
18
 
19
11.3045
20
11.3275
21
11.3345
22
11.3560
23
11.3890
24
 
25
 
26
11.4285
27
11.4310
28
11.4675
29
11.4920