European Central Bank - eurosystem
Search
Meklēšanas opcijas
Sākums Medijiem Noderīga informācija Pētījumi un publikācijas Statistika Monetārā politika Euro Maksājumi un tirgi Karjera
Ierosinājumi
Šķirošanas kritērijs
Latviešu valodas versija nav pieejama

Norwegian krone (NOK)

ECB euro reference exchange rate

Analyse the results

Download XML (SDMX)
RSS feed with daily update

Reference rates over last four months - Norwegian krone (NOK)

Jan - 2023
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		 
 		 
 		 
 		1
 
2
10.5135		3
10.5280		4
10.7380		5
10.7248		6
10.8070		7
 		8
 
9
10.6108		10
10.6785		11
10.7380		12
10.7228		13
10.6945		14
 		15
 
16
10.6945		17
10.7463		18
10.6553		19
10.7460		20
10.7135		21
 		22
 
23
10.6835		24
10.7193		25
10.7896		26
10.7620		27
10.7600		28
 		29
 
30
10.7925		31
10.9083		 
 		 
 		 
 		 
 		 
 
Dec - 2022
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		1
10.2495		2
10.2615		3
 		4
 
5
10.3366		6
10.4408		7
10.5255		8
10.4880		9
10.5345		10
 		11
 
12
10.5548		13
10.4679		14
10.3620		15
10.4013		16
10.4833		17
 		18
 
19
10.5025		20
10.5098		21
10.4309		22
10.4123		23
10.4448		24
 		25
 
26
 		27
10.4895		28
10.4495		29
10.5500		30
10.5138		31
 		 
 
Nov - 2022
Mon Tue Wed Thu Fri Sat Sun
 
 		1
10.1835		2
10.2388		3
10.3543		4
10.2019		5
 		6
 
7
10.2555		8
10.2795		9
10.3220		10
10.3615		11
10.2635		12
 		13
 
14
10.3143		15
10.3570		16
10.3675		17
10.4980		18
10.4860		19
 		20
 
21
10.4898		22
10.4445		23
10.3659		24
10.3435		25
10.2985		26
 		27
 
28
10.3640		29
10.3313		30
10.2648		 
 		 
 		 
 		 
 
Oct - 2022
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		 
 		 
 		1
 		2
 
3
10.5655		4
10.4915		5
10.4858		6
10.4278		7
10.4498		8
 		9
 
10
10.3378		11
10.4235		12
10.4145		13
10.3525		14
10.3323		15
 		16
 
17
10.3420		18
10.3528		19
10.3823		20
10.4020		21
10.4315		22
 		23
 
24
10.3920		25
10.3910		26
10.3408		27
10.3420		28
10.2695		29
 		30
 
31
10.3028