European Central Bank - eurosystem
European Central Bank - eurosystem
Search
Keresési lehetőségek
Kezdőlap Média Kisokos Kutatás és publikációk Statisztika Monetáris politika Az €uro Fizetésforgalom és piacok Karrier
Javaslatok
Rendezési szempont
Magyar nyelven nem elérhető

Norwegian krone (NOK)

ECB euro reference exchange rate

Analyse the results

Download XML (SDMX)
RSS feed with daily update

Reference rates over last four months - Norwegian krone (NOK)

Sep - 2024
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		 
 		 
 		 
 		1
 
2
11.7300		3
11.7660		4
11.8050		5
11.7895		6
11.8015		7
 		8
 
9
11.9405		10
11.9020		11
11.9370		12
11.9340		13
11.8495		14
 		15
 
16
 		17
 		18
 		19
 		20
 		21
 		22
 
23
 		24
 		25
 		26
 		27
 		28
 		29
 
30
 		 
 		 
 		 
 		 
 		 
 		 
 
Aug - 2024
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		1
11.7465		2
11.9290		3
 		4
 
5
12.1108		6
12.0005		7
11.7810		8
11.8825		9
11.8295		10
 		11
 
12
11.7745		13
11.7970		14
11.7665		15
11.7455		16
11.8185		17
 		18
 
19
11.7345		20
11.6825		21
11.6830		22
11.7685		23
11.8020		24
 		25
 
26
11.7785		27
11.7230		28
11.7120		29
11.6410		30
11.6620		31
 		 
 
Jul - 2024
Mon Tue Wed Thu Fri Sat Sun
1
11.4315		2
11.4795		3
11.4583		4
11.4015		5
11.4480		6
 		7
 
8
11.4575		9
11.4890		10
11.6070		11
11.6725		12
11.7025		13
 		14
 
15
11.7460		16
11.7815		17
11.7575		18
11.7480		19
11.8255		20
 		21
 
22
11.9165		23
11.9635		24
11.9420		25
12.0825		26
11.9370		27
 		28
 
29
11.9155		30
11.8885		31
11.8175		 
 		 
 		 
 		 
 
Jun - 2024
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		 
 		 
 		1
 		2
 
3
11.3885		4
11.4890		5
11.4750		6
11.5000		7
11.4865		8
 		9
 
10
11.5120		11
11.4910		12
11.4675		13
11.4315		14
11.4025		15
 		16
 
17
11.4860		18
11.4480		19
11.3540		20
11.2915		21
11.2685		22
 		23
 
24
11.3490		25
11.3265		26
11.3945		27
11.3980		28
11.3965		29
 		30