V češtině není k dispozici.
Norwegian krone (NOK)
ECB euro reference exchange rate
Reference rates over last four months - Norwegian krone (NOK)
Sep - 2023
Mon | Tue | Wed | Thu | Fri | Sat | Sun |
---|---|---|---|---|---|---|
| | | | 1 11.4860 | 2 | 3 |
4 11.5005 | 5 11.5435 | 6 11.4920 | 7 11.4805 | 8 11.4220 | 9 | 10 |
11 11.4240 | 12 11.4540 | 13 11.4783 | 14 11.5038 | 15 11.4220 | 16 | 17 |
18 11.5688 | 19 11.4905 | 20 11.4820 | 21 11.5270 | 22 11.4270 | 23 | 24 |
25 11.4300 | 26 11.4400 | 27 | 28 | 29 | 30 | |
Aug - 2023
Mon | Tue | Wed | Thu | Fri | Sat | Sun |
---|---|---|---|---|---|---|
| 1 11.2110 | 2 11.1615 | 3 11.2765 | 4 11.1858 | 5 | 6 |
7 11.1485 | 8 11.2950 | 9 11.2063 | 10 11.1785 | 11 11.4225 | 12 | 13 |
14 11.4340 | 15 11.4705 | 16 11.4530 | 17 11.4985 | 18 11.5800 | 19 | 20 |
21 11.5205 | 22 11.5195 | 23 11.5730 | 24 11.5775 | 25 11.5180 | 26 | 27 |
28 11.5705 | 29 11.5645 | 30 11.5460 | 31 11.5800 | | | |
Jul - 2023
Mon | Tue | Wed | Thu | Fri | Sat | Sun |
---|---|---|---|---|---|---|
| | | | | 1 | 2 |
3 11.6945 | 4 11.5958 | 5 11.6455 | 6 11.6370 | 7 11.7085 | 8 | 9 |
10 11.5635 | 11 11.4520 | 12 11.3310 | 13 11.2480 | 14 11.2105 | 15 | 16 |
17 11.2420 | 18 11.3395 | 19 11.2660 | 20 11.1555 | 21 11.1775 | 22 | 23 |
24 11.1925 | 25 11.1605 | 26 11.2000 | 27 11.1275 | 28 11.1680 | 29 | 30 |
31 11.1805 | | | | | | |
Jun - 2023
Mon | Tue | Wed | Thu | Fri | Sat | Sun |
---|---|---|---|---|---|---|
| | | 1 11.9670 | 2 11.8450 | 3 | 4 |
5 11.8275 | 6 11.8775 | 7 11.7975 | 8 11.7580 | 9 11.6120 | 10 | 11 |
12 11.6340 | 13 11.6235 | 14 11.4760 | 15 11.5025 | 16 11.5170 | 17 | 18 |
19 11.6335 | 20 11.7155 | 21 11.7470 | 22 11.5990 | 23 11.8565 | 24 | 25 |
26 11.7080 | 27 11.7563 | 28 11.8395 | 29 11.7645 | 30 11.7040 | | |