Δεν διατίθεται στα ελληνικά.
US dollar (USD)
ECB euro reference exchange rate
Reference rates over last four months - US dollar (USD)
May - 2022
Mon | Tue | Wed | Thu | Fri | Sat | Sun |
---|---|---|---|---|---|---|
| | | | | | 1 |
2 1.0524 | 3 1.0556 | 4 1.0531 | 5 1.0568 | 6 1.0570 | 7 | 8 |
9 1.0559 | 10 1.0554 | 11 1.0553 | 12 1.0408 | 13 1.0385 | 14 | 15 |
16 1.0422 | 17 1.0541 | 18 1.0523 | 19 1.0525 | 20 | 21 | 22 |
23 | 24 | 25 | 26 | 27 | 28 | 29 |
30 | 31 | | | | | |
Apr - 2022
Mon | Tue | Wed | Thu | Fri | Sat | Sun |
---|---|---|---|---|---|---|
| | | | 1 1.1052 | 2 | 3 |
4 1.1005 | 5 1.0969 | 6 1.0923 | 7 1.0916 | 8 1.0861 | 9 | 10 |
11 1.0900 | 12 1.0861 | 13 1.0826 | 14 1.0878 | 15 | 16 | 17 |
18 | 19 1.0803 | 20 1.0830 | 21 1.0887 | 22 1.0817 | 23 | 24 |
25 1.0746 | 26 1.0674 | 27 1.0583 | 28 1.0485 | 29 1.0540 | 30 | |
Mar - 2022
Mon | Tue | Wed | Thu | Fri | Sat | Sun |
---|---|---|---|---|---|---|
| 1 1.1162 | 2 1.1106 | 3 1.1076 | 4 1.0929 | 5 | 6 |
7 1.0895 | 8 1.0892 | 9 1.0993 | 10 1.1084 | 11 1.0990 | 12 | 13 |
14 1.0960 | 15 1.0991 | 16 1.0994 | 17 1.1051 | 18 1.1008 | 19 | 20 |
21 1.1038 | 22 1.1024 | 23 1.0985 | 24 1.0978 | 25 1.1002 | 26 | 27 |
28 1.0966 | 29 1.1085 | 30 1.1126 | 31 1.1101 | | | |
Feb - 2022
Mon | Tue | Wed | Thu | Fri | Sat | Sun |
---|---|---|---|---|---|---|
| 1 1.1260 | 2 1.1323 | 3 1.1286 | 4 1.1464 | 5 | 6 |
7 1.1447 | 8 1.1408 | 9 1.1435 | 10 1.1439 | 11 1.1417 | 12 | 13 |
14 1.1316 | 15 1.1345 | 16 1.1372 | 17 1.1370 | 18 1.1354 | 19 | 20 |
21 1.1338 | 22 1.1342 | 23 1.1344 | 24 1.1163 | 25 1.1216 | 26 | 27 |
28 1.1199 | | | | | | |