European Central Bank - eurosystem
Search
Options de recherche
Page d’accueil Médias Notes explicatives Recherche et publications Statistiques Politique monétaire L’euro Paiements et marchés Carrières
Suggestions
Trier par
Pas disponible en français

US dollar (USD)

ECB euro reference exchange rate

Analyse the results

Download XML (SDMX)
RSS feed with daily update

Reference rates over last four months - US dollar (USD)

Mar - 2023
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		1
1.0684		2
1.0605		3
1.0615		4
 		5
 
6
1.0646		7
1.0665		8
1.0545		9
1.0554		10
1.0586		11
 		12
 
13
1.0706		14
1.0737		15
1.0549		16
1.0595		17
1.0623		18
 		19
 
20
1.0717		21
1.0776		22
1.0785		23
1.0879		24
1.0745		25
 		26
 
27
1.0773		28
1.0841		29
1.0847		30
1.0886		31
1.0875		 
 		 
 
Feb - 2023
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		1
1.0894		2
1.0988		3
1.0937		4
 		5
 
6
1.0776		7
1.0700		8
1.0735		9
1.0771		10
1.0690		11
 		12
 
13
1.0686		14
1.0759		15
1.0700		16
1.0700		17
1.0625		18
 		19
 
20
1.0674		21
1.0664		22
1.0644		23
1.0616		24
1.0570		25
 		26
 
27
1.0554		28
1.0619		 
 		 
 		 
 		 
 		 
 
Jan - 2023
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		 
 		 
 		 
 		1
 
2
1.0683		3
1.0545		4
1.0599		5
1.0601		6
1.0500		7
 		8
 
9
1.0696		10
1.0723		11
1.0747		12
1.0772		13
1.0814		14
 		15
 
16
1.0812		17
1.0843		18
1.0839		19
1.0815		20
1.0826		21
 		22
 
23
1.0871		24
1.0858		25
1.0878		26
1.0895		27
1.0865		28
 		29
 
30
1.0903		31
1.0833		 
 		 
 		 
 		 
 		 
 
Dec - 2022
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		1
1.0454		2
1.0538		3
 		4
 
5
1.0587		6
1.0516		7
1.0529		8
1.0519		9
1.0559		10
 		11
 
12
1.0562		13
1.0545		14
1.0649		15
1.0621		16
1.0619		17
 		18
 
19
1.0598		20
1.0599		21
1.0636		22
1.0633		23
1.0622		24
 		25
 
26
 		27
1.0624		28
1.0640		29
1.0649		30
1.0666		31