European Central Bank - eurosystem
European Central Bank - eurosystem
Search
Għażliet tat-Tfixxija
Paġna ewlenija Midja Spjegazzjonijiet Riċerka u Pubblikazzjonijiet Statistika Politika Monetarja L-€uro Ħlasijiet u Swieq Karrieri
Suġġerimenti
Issortja skont
Mhux disponibbli bil-Malti

US dollar (USD)

ECB euro reference exchange rate

Analyse the results

Download XML (SDMX)
RSS feed with daily update

Reference rates over last four months - US dollar (USD)

Sep - 2024
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		 
 		 
 		 
 		1
 
2
1.1061		3
1.1035		4
1.1050		5
1.1097		6
1.1103		7
 		8
 
9
1.1043		10
 		11
 		12
 		13
 		14
 		15
 
16
 		17
 		18
 		19
 		20
 		21
 		22
 
23
 		24
 		25
 		26
 		27
 		28
 		29
 
30
 		 
 		 
 		 
 		 
 		 
 		 
 
Aug - 2024
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		1
1.0789		2
1.0835		3
 		4
 
5
1.0966		6
1.0915		7
1.0922		8
1.0930		9
1.0917		10
 		11
 
12
1.0925		13
1.0931		14
1.1019		15
1.1011		16
1.0994		17
 		18
 
19
1.1041		20
1.1084		21
1.1116		22
1.1135		23
1.1121		24
 		25
 
26
1.1163		27
1.1162		28
1.1117		29
1.1088		30
1.1087		31
 		 
 
Jul - 2024
Mon Tue Wed Thu Fri Sat Sun
1
1.0745		2
1.0729		3
1.0758		4
1.0800		5
1.0824		6
 		7
 
8
1.0835		9
1.0814		10
1.0825		11
1.0855		12
1.0890		13
 		14
 
15
1.0907		16
1.0902		17
1.0934		18
1.0930		19
1.0890		20
 		21
 
22
1.0888		23
1.0860		24
1.0848		25
1.0851		26
1.0860		27
 		28
 
29
1.0817		30
1.0824		31
1.0828		 
 		 
 		 
 		 
 
Jun - 2024
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		 
 		 
 		1
 		2
 
3
1.0842		4
1.0865		5
1.0872		6
1.0865		7
1.0898		8
 		9
 
10
1.0756		11
1.0730		12
1.0765		13
1.0784		14
1.0686		15
 		16
 
17
1.0712		18
1.0715		19
1.0749		20
1.0719		21
1.0688		22
 		23
 
24
1.0730		25
1.0714		26
1.0689		27
1.0696		28
1.0705		29
 		30