European Central Bank - eurosystem
Għażliet tat-Tfixxija
Paġna ewlenija Midja Spjegazzjonijiet Riċerka u Pubblikazzjonijiet Statistika Politika Monetarja L-€uro Ħlasijiet u Swieq Karrieri
Suġġerimenti
Issortja skont
Mhux disponibbli bil-Malti

US dollar (USD)

ECB euro reference exchange rate

Reference rates over last four months - US dollar (USD)

Dec - 2022
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
1
1.0454
2
1.0538
3
 
4
 
5
1.0587
6
1.0516
7
1.0529
8
1.0519
9
1.0559
10
 
11
 
12
 
13
 
14
 
15
 
16
 
17
 
18
 
19
 
20
 
21
 
22
 
23
 
24
 
25
 
26
 
27
 
28
 
29
 
30
 
31
 
 
 
Nov - 2022
Mon Tue Wed Thu Fri Sat Sun
 
 
1
0.9947
2
0.9908
3
0.9753
4
0.9872
5
 
6
 
7
0.9993
8
0.9996
9
1.0039
10
0.9954
11
1.0308
12
 
13
 
14
1.0319
15
1.0404
16
1.0412
17
1.0319
18
1.0366
19
 
20
 
21
1.0246
22
1.0274
23
1.0325
24
1.0413
25
1.0375
26
 
27
 
28
1.0463
29
1.0366
30
1.0376
 
 
 
 
 
 
 
 
Oct - 2022
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
 
 
1
 
2
 
3
0.9764
4
0.9891
5
0.9915
6
0.9860
7
0.9797
8
 
9
 
10
0.9697
11
0.9723
12
0.9706
13
0.9739
14
0.9717
15
 
16
 
17
0.9739
18
0.9835
19
0.9778
20
0.9811
21
0.9730
22
 
23
 
24
0.9851
25
0.9861
26
1.0023
27
1.0037
28
0.9951
29
 
30
 
31
0.9914
 
 
 
 
 
 
 
 
 
 
 
 
Sep - 2022
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
1
1.0004
2
0.9993
3
 
4
 
5
0.9920
6
0.9928
7
0.9885
8
1.0009
9
1.0049
10
 
11
 
12
1.0155
13
1.0175
14
0.9990
15
0.9992
16
0.9954
17
 
18
 
19
0.9990
20
0.9986
21
0.9906
22
0.9884
23
0.9754
24
 
25
 
26
0.9646
27
0.9644
28
0.9565
29
0.9706
30
0.9748