Magyar nyelven nem elérhető
US dollar (USD)
ECB euro reference exchange rate
Reference rates over last four months - US dollar (USD)
Dec - 2023
Mon | Tue | Wed | Thu | Fri | Sat | Sun |
---|---|---|---|---|---|---|
| | | | 1 1.0875 | 2 | 3 |
4 | 5 | 6 | 7 | 8 | 9 | 10 |
11 | 12 | 13 | 14 | 15 | 16 | 17 |
18 | 19 | 20 | 21 | 22 | 23 | 24 |
25 | 26 | 27 | 28 | 29 | 30 | 31 |
Nov - 2023
Mon | Tue | Wed | Thu | Fri | Sat | Sun |
---|---|---|---|---|---|---|
| | 1 1.0537 | 2 1.0661 | 3 1.0702 | 4 | 5 |
6 1.0741 | 7 1.0686 | 8 1.0671 | 9 1.0691 | 10 1.0683 | 11 | 12 |
13 1.0670 | 14 1.0724 | 15 1.0868 | 16 1.0849 | 17 1.0872 | 18 | 19 |
20 1.0928 | 21 1.0955 | 22 1.0911 | 23 1.0900 | 24 1.0916 | 25 | 26 |
27 1.0951 | 28 1.0949 | 29 1.0985 | 30 1.0931 | | | |
Oct - 2023
Mon | Tue | Wed | Thu | Fri | Sat | Sun |
---|---|---|---|---|---|---|
| | | | | | 1 |
2 1.0530 | 3 1.0469 | 4 1.0497 | 5 1.0526 | 6 1.0563 | 7 | 8 |
9 1.0531 | 10 1.0582 | 11 1.0604 | 12 1.0619 | 13 1.0524 | 14 | 15 |
16 1.0538 | 17 1.0569 | 18 1.0565 | 19 1.0558 | 20 1.0591 | 21 | 22 |
23 1.0597 | 24 1.0632 | 25 1.0576 | 26 1.0540 | 27 1.0541 | 28 | 29 |
30 1.0605 | 31 1.0619 | | | | | |
Sep - 2023
Mon | Tue | Wed | Thu | Fri | Sat | Sun |
---|---|---|---|---|---|---|
| | | | 1 1.0844 | 2 | 3 |
4 1.0801 | 5 1.0731 | 6 1.0745 | 7 1.0710 | 8 1.0704 | 9 | 10 |
11 1.0724 | 12 1.0713 | 13 1.0733 | 14 1.0730 | 15 1.0658 | 16 | 17 |
18 1.0663 | 19 1.0713 | 20 1.0702 | 21 1.0635 | 22 1.0647 | 23 | 24 |
25 1.0633 | 26 1.0605 | 27 1.0536 | 28 1.0539 | 29 1.0594 | 30 | |