Search
Meklēšanas opcijas
Sākums Medijiem Noderīga informācija Pētījumi un publikācijas Statistika Monetārā politika Euro Maksājumi un tirgi Karjera
Ierosinājumi
Šķirošanas kritērijs
Latviešu valodas versija nav pieejama

US dollar (USD)

ECB euro reference exchange rate

Analyse the results

Download XML (SDMX)
RSS feed with daily update

Reference rates over last four months - US dollar (USD)

Jan - 2022
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		 
 		 
 		1
 		2
 
3
1.1355		4
1.1279		5
1.1319		6
1.1315		7
1.1298		8
 		9
 
10
1.1318		11
1.1336		12
1.1370		13
1.1463		14
1.1447		15
 		16
 
17
1.1403		18
1.1367		19
1.1345		20
1.1338		21
1.1348		22
 		23
 
24
1.1304		25
1.1268		26
1.1277		27
 		28
 		29
 		30
 
31
 		 
 		 
 		 
 		 
 		 
 		 
 
Dec - 2021
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		1
1.1314		2
1.1339		3
1.1291		4
 		5
 
6
1.1287		7
1.1256		8
1.1299		9
1.1311		10
1.1273		11
 		12
 
13
1.1278		14
1.1309		15
1.1262		16
1.1336		17
1.1330		18
 		19
 
20
1.1273		21
1.1295		22
1.1301		23
1.1310		24
1.1317		25
 		26
 
27
1.1312		28
1.1331		29
1.1303		30
1.1334		31
1.1326		 
 		 
 
Nov - 2021
Mon Tue Wed Thu Fri Sat Sun
1
1.1578		2
1.1603		3
1.1578		4
1.1569		5
1.1519		6
 		7
 
8
1.1579		9
1.1577		10
1.1558		11
1.1460		12
1.1448		13
 		14
 
15
1.1444		16
1.1368		17
1.1316		18
1.1345		19
1.1271		20
 		21
 
22
1.1278		23
1.1259		24
1.1206		25
1.1223		26
1.1291		27
 		28
 
29
1.1276		30
1.1363		 
 		 
 		 
 		 
 		 
 
Oct - 2021
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		 
 		1
1.1600		2
 		3
 
4
1.1636		5
1.1602		6
1.1542		7
1.1562		8
1.1569		9
 		10
 
11
1.1574		12
1.1555		13
1.1562		14
1.1602		15
1.1602		16
 		17
 
18
1.1604		19
1.1655		20
1.1623		21
1.1637		22
1.1630		23
 		24
 
25
1.1603		26
1.1618		27
1.1617		28
1.1593		29
1.1645		30
 		31