European Central Bank - eurosystem
European Central Bank - eurosystem
Search
Meklēšanas opcijas
Sākums Medijiem Noderīga informācija Pētījumi un publikācijas Statistika Monetārā politika Euro Maksājumi un tirgi Karjera
Ierosinājumi
Šķirošanas kritērijs
Latviešu valodas versija nav pieejama

US dollar (USD)

ECB euro reference exchange rate

Analyse the results

Download XML (SDMX)
RSS feed with daily update

Reference rates over last four months - US dollar (USD)

Apr - 2025
Mon Tue Wed Thu Fri Sat Sun
 
 		1
1.0788		2
1.0803		3
1.1097		4
1.1057		5
 		6
 
7
1.0967		8
1.0950		9
1.1045		10
1.1082		11
1.1346		12
 		13
 
14
1.1377		15
1.1324		16
1.1355		17
1.1360		18
 		19
 		20
 
21
 		22
1.1476		23
 		24
 		25
 		26
 		27
 
28
 		29
 		30
 		 
 		 
 		 
 		 
 
Mar - 2025
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		 
 		 
 		1
 		2
 
3
1.0465		4
1.0557		5
1.0694		6
1.0796		7
1.0857		8
 		9
 
10
1.0845		11
1.0912		12
1.0886		13
1.0830		14
1.0889		15
 		16
 
17
1.0903		18
1.0918		19
1.0897		20
1.0833		21
1.0827		22
 		23
 
24
1.0824		25
1.0825		26
1.0788		27
1.0785		28
1.0797		29
 		30
 
31
1.0815		 
 		 
 		 
 		 
 		 
 		 
 
Feb - 2025
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		 
 		 
 		1
 		2
 
3
1.0274		4
1.0335		5
1.0422		6
1.0360		7
1.0377		8
 		9
 
10
1.0320		11
1.0324		12
1.0370		13
1.0390		14
1.0478		15
 		16
 
17
1.0473		18
1.0447		19
1.0434		20
1.0443		21
1.0465		22
 		23
 
24
1.0466		25
1.0497		26
1.0487		27
1.0477		28
1.0411		 
 		 
 
Jan - 2025
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		1
 		2
1.0321		3
1.0299		4
 		5
 
6
1.0426		7
1.0393		8
1.0286		9
1.0305		10
1.0304		11
 		12
 
13
1.0198		14
1.0245		15
1.0300		16
1.0272		17
1.0298		18
 		19
 
20
1.0316		21
1.0357		22
1.0443		23
1.0404		24
1.0472		25
 		26
 
27
1.0530		28
1.0421		29
1.0396		30
1.0403		31
1.0393