European Central Bank - eurosystem
Zoekopties
Home Media Explainers Onderzoek & publicaties Statistieken Monetair beleid De euro Betalingsverkeer & markten Werken bij de ECB
Suggesties
Sorteren op
Niet beschikbaar in het Nederlands

US dollar (USD)

ECB euro reference exchange rate

Reference rates over last four months - US dollar (USD)

May - 2023
Mon Tue Wed Thu Fri Sat Sun
1
 
2
1.0965
3
1.1043
4
1.1074
5
1.1014
6
 
7
 
8
1.1037
9
1.0959
10
1.0950
11
1.0930
12
1.0892
13
 
14
 
15
1.0876
16
1.0881
17
1.0829
18
1.0813
19
1.0808
20
 
21
 
22
1.0822
23
1.0779
24
1.0785
25
1.0735
26
1.0751
27
 
28
 
29
 
30
 
31
 
 
 
 
 
 
 
 
 
Apr - 2023
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
 
 
1
 
2
 
3
1.0870
4
1.0901
5
1.0940
6
1.0915
7
 
8
 
9
 
10
 
11
1.0905
12
1.0922
13
1.1015
14
1.1057
15
 
16
 
17
1.0981
18
1.0972
19
1.0933
20
1.0944
21
1.0978
22
 
23
 
24
1.1002
25
1.1022
26
1.1039
27
1.1042
28
1.0981
29
 
30
 
Mar - 2023
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
1
1.0684
2
1.0605
3
1.0615
4
 
5
 
6
1.0646
7
1.0665
8
1.0545
9
1.0554
10
1.0586
11
 
12
 
13
1.0706
14
1.0737
15
1.0549
16
1.0595
17
1.0623
18
 
19
 
20
1.0717
21
1.0776
22
1.0785
23
1.0879
24
1.0745
25
 
26
 
27
1.0773
28
1.0841
29
1.0847
30
1.0886
31
1.0875
 
 
 
 
Feb - 2023
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
1
1.0894
2
1.0988
3
1.0937
4
 
5
 
6
1.0776
7
1.0700
8
1.0735
9
1.0771
10
1.0690
11
 
12
 
13
1.0686
14
1.0759
15
1.0700
16
1.0700
17
1.0625
18
 
19
 
20
1.0674
21
1.0664
22
1.0644
23
1.0616
24
1.0570
25
 
26
 
27
1.0554
28
1.0619