European Central Bank - eurosystem
Search
Zoekopties
Home Media Explainers Onderzoek & publicaties Statistieken Monetair beleid De euro Betalingsverkeer & markten Werken bij de ECB
Suggesties
Sorteren op
Niet beschikbaar in het Nederlands

US dollar (USD)

ECB euro reference exchange rate

Analyse the results

Download XML (SDMX)
RSS feed with daily update

Reference rates over last four months - US dollar (USD)

Jun - 2022
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		1
1.0712		2
1.0692		3
1.0730		4
 		5
 
6
1.0726		7
1.0662		8
1.0739		9
1.0743		10
1.0578		11
 		12
 
13
1.0455		14
1.0452		15
1.0431		16
1.0400		17
1.0486		18
 		19
 
20
1.0517		21
1.0550		22
1.0521		23
1.0493		24
1.0524		25
 		26
 
27
1.0572		28
1.0561		29
 		30
 		 
 		 
 		 
 
May - 2022
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		 
 		 
 		 
 		1
 
2
1.0524		3
1.0556		4
1.0531		5
1.0568		6
1.0570		7
 		8
 
9
1.0559		10
1.0554		11
1.0553		12
1.0408		13
1.0385		14
 		15
 
16
1.0422		17
1.0541		18
1.0523		19
1.0525		20
1.0577		21
 		22
 
23
1.0659		24
1.0720		25
1.0656		26
1.0697		27
1.0722		28
 		29
 
30
1.0764		31
1.0713		 
 		 
 		 
 		 
 		 
 
Apr - 2022
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		 
 		1
1.1052		2
 		3
 
4
1.1005		5
1.0969		6
1.0923		7
1.0916		8
1.0861		9
 		10
 
11
1.0900		12
1.0861		13
1.0826		14
1.0878		15
 		16
 		17
 
18
 		19
1.0803		20
1.0830		21
1.0887		22
1.0817		23
 		24
 
25
1.0746		26
1.0674		27
1.0583		28
1.0485		29
1.0540		30
 		 
 
Mar - 2022
Mon Tue Wed Thu Fri Sat Sun
 
 		1
1.1162		2
1.1106		3
1.1076		4
1.0929		5
 		6
 
7
1.0895		8
1.0892		9
1.0993		10
1.1084		11
1.0990		12
 		13
 
14
1.0960		15
1.0991		16
1.0994		17
1.1051		18
1.1008		19
 		20
 
21
1.1038		22
1.1024		23
1.0985		24
1.0978		25
1.1002		26
 		27
 
28
1.0966		29
1.1085		30
1.1126		31
1.1101