European Central Bank - eurosystem
Search
Zoekopties
Home Media Explainers Onderzoek & publicaties Statistieken Monetair beleid De euro Betalingsverkeer & markten Werken bij de ECB
Suggesties
Sorteren op
Niet beschikbaar in het Nederlands

US dollar (USD)

ECB euro reference exchange rate

Analyse the results

Download XML (SDMX)
RSS feed with daily update

Reference rates over last four months - US dollar (USD)

May - 2023
Mon Tue Wed Thu Fri Sat Sun
1
 		2
1.0965		3
1.1043		4
1.1074		5
1.1014		6
 		7
 
8
1.1037		9
1.0959		10
1.0950		11
1.0930		12
1.0892		13
 		14
 
15
1.0876		16
1.0881		17
1.0829		18
1.0813		19
1.0808		20
 		21
 
22
1.0822		23
1.0779		24
1.0785		25
1.0735		26
1.0751		27
 		28
 
29
 		30
 		31
 		 
 		 
 		 
 		 
 
Apr - 2023
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		 
 		 
 		1
 		2
 
3
1.0870		4
1.0901		5
1.0940		6
1.0915		7
 		8
 		9
 
10
 		11
1.0905		12
1.0922		13
1.1015		14
1.1057		15
 		16
 
17
1.0981		18
1.0972		19
1.0933		20
1.0944		21
1.0978		22
 		23
 
24
1.1002		25
1.1022		26
1.1039		27
1.1042		28
1.0981		29
 		30
 
Mar - 2023
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		1
1.0684		2
1.0605		3
1.0615		4
 		5
 
6
1.0646		7
1.0665		8
1.0545		9
1.0554		10
1.0586		11
 		12
 
13
1.0706		14
1.0737		15
1.0549		16
1.0595		17
1.0623		18
 		19
 
20
1.0717		21
1.0776		22
1.0785		23
1.0879		24
1.0745		25
 		26
 
27
1.0773		28
1.0841		29
1.0847		30
1.0886		31
1.0875		 
 		 
 
Feb - 2023
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		1
1.0894		2
1.0988		3
1.0937		4
 		5
 
6
1.0776		7
1.0700		8
1.0735		9
1.0771		10
1.0690		11
 		12
 
13
1.0686		14
1.0759		15
1.0700		16
1.0700		17
1.0625		18
 		19
 
20
1.0674		21
1.0664		22
1.0644		23
1.0616		24
1.0570		25
 		26
 
27
1.0554		28
1.0619