Niet beschikbaar in het Nederlands
US dollar (USD)
ECB euro reference exchange rate
Reference rates over last four months - US dollar (USD)
Jan - 2023
Mon | Tue | Wed | Thu | Fri | Sat | Sun |
---|---|---|---|---|---|---|
| | | | | | 1 |
2 1.0683 | 3 1.0545 | 4 1.0599 | 5 1.0601 | 6 1.0500 | 7 | 8 |
9 1.0696 | 10 1.0723 | 11 1.0747 | 12 1.0772 | 13 1.0814 | 14 | 15 |
16 1.0812 | 17 1.0843 | 18 1.0839 | 19 1.0815 | 20 1.0826 | 21 | 22 |
23 1.0871 | 24 1.0858 | 25 1.0878 | 26 1.0895 | 27 1.0865 | 28 | 29 |
30 1.0903 | 31 1.0833 | | | | | |
Dec - 2022
Mon | Tue | Wed | Thu | Fri | Sat | Sun |
---|---|---|---|---|---|---|
| | | 1 1.0454 | 2 1.0538 | 3 | 4 |
5 1.0587 | 6 1.0516 | 7 1.0529 | 8 1.0519 | 9 1.0559 | 10 | 11 |
12 1.0562 | 13 1.0545 | 14 1.0649 | 15 1.0621 | 16 1.0619 | 17 | 18 |
19 1.0598 | 20 1.0599 | 21 1.0636 | 22 1.0633 | 23 1.0622 | 24 | 25 |
26 | 27 1.0624 | 28 1.0640 | 29 1.0649 | 30 1.0666 | 31 | |
Nov - 2022
Mon | Tue | Wed | Thu | Fri | Sat | Sun |
---|---|---|---|---|---|---|
| 1 0.9947 | 2 0.9908 | 3 0.9753 | 4 0.9872 | 5 | 6 |
7 0.9993 | 8 0.9996 | 9 1.0039 | 10 0.9954 | 11 1.0308 | 12 | 13 |
14 1.0319 | 15 1.0404 | 16 1.0412 | 17 1.0319 | 18 1.0366 | 19 | 20 |
21 1.0246 | 22 1.0274 | 23 1.0325 | 24 1.0413 | 25 1.0375 | 26 | 27 |
28 1.0463 | 29 1.0366 | 30 1.0376 | | | | |
Oct - 2022
Mon | Tue | Wed | Thu | Fri | Sat | Sun |
---|---|---|---|---|---|---|
| | | | | 1 | 2 |
3 0.9764 | 4 0.9891 | 5 0.9915 | 6 0.9860 | 7 0.9797 | 8 | 9 |
10 0.9697 | 11 0.9723 | 12 0.9706 | 13 0.9739 | 14 0.9717 | 15 | 16 |
17 0.9739 | 18 0.9835 | 19 0.9778 | 20 0.9811 | 21 0.9730 | 22 | 23 |
24 0.9851 | 25 0.9861 | 26 1.0023 | 27 1.0037 | 28 0.9951 | 29 | 30 |
31 0.9914 | | | | | | |