US dollar (USD)

Reference rates over last four months - US dollar (USD)

Sep - 2018
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		 
 		 
 		1
 		2
 
3
1.1609		4
1.1562		5
1.1582		6
1.1634		7
1.1615		8
 		9
 
10
1.1571		11
1.1574		12
1.1585		13
1.1620		14
1.1689		15
 		16
 
17
1.1671		18
1.1697		19
1.1667		20
1.1769		21
1.1759		22
 		23
 
24
1.1773		25
1.1777		26
 		27
 		28
 		29
 		30
 
Aug - 2018
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		1
1.1696		2
1.1617		3
1.1588		4
 		5
 
6
1.1543		7
1.1602		8
1.1589		9
1.1593		10
1.1456		11
 		12
 
13
1.1403		14
1.1406		15
1.1321		16
1.1370		17
1.1391		18
 		19
 
20
1.1420		21
1.1502		22
1.1616		23
1.1579		24
1.1588		25
 		26
 
27
1.1633		28
1.1710		29
1.1660		30
1.1692		31
1.1651		 
 		 
 
 
Jul - 2018
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		 
 		 
 		 
 		1
 
2
1.1639		3
1.1665		4
1.1642		5
1.1709		6
1.1724		7
 		8
 
9
1.1789		10
1.1713		11
1.1735		12
1.1658		13
1.1643		14
 		15
 
16
1.1720		17
1.1707		18
1.1611		19
1.1588		20
1.1670		21
 		22
 
23
1.1716		24
1.1706		25
1.1690		26
1.1716		27
1.1625		28
 		29
 
30
1.1684		31
1.1736		 
 		 
 		 
 		 
 		 
 
Jun - 2018
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		 
 		1
1.1669		2
 		3
 
4
1.1737		5
1.1675		6
1.1765		7
1.1836		8
1.1754		9
 		10
 
11
1.1790		12
1.1788		13
1.1764		14
1.1730		15
1.1596		16
 		17
 
18
1.1613		19
1.1534		20
1.1578		21
1.1538		22
1.1648		23
 		24
 
25
1.1700		26
1.1672		27
1.1616		28
1.1583		29
1.1658		30