Search
Search Options
Home Media Explainers Research & Publications Statistics Monetary Policy The €uro Payments & Markets Careers
Suggestions
Sort by

US dollar (USD)

ECB euro reference exchange rate

Analyse the results

Download XML (SDMX)
RSS feed with daily update

Reference rates over last four months - US dollar (USD)

Jun - 2021
Mon Tue Wed Thu Fri Sat Sun
 
 		1
1.2225		2
1.2186		3
1.2187		4
1.2117		5
 		6
 
7
1.2162		8
1.2182		9
1.2195		10
1.2174		11
1.2125		12
 		13
 
14
 		15
 		16
 		17
 		18
 		19
 		20
 
21
 		22
 		23
 		24
 		25
 		26
 		27
 
28
 		29
 		30
 		 
 		 
 		 
 		 
 
May - 2021
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		 
 		 
 		1
 		2
 
3
1.2044		4
1.2021		5
1.2005		6
1.2060		7
1.2059		8
 		9
 
10
1.2169		11
1.2170		12
1.2118		13
1.2081		14
1.2123		15
 		16
 
17
1.2143		18
1.2222		19
1.2212		20
1.2203		21
1.2188		22
 		23
 
24
1.2212		25
1.2264		26
1.2229		27
1.2198		28
1.2142		29
 		30
 
31
1.2201		 
 		 
 		 
 		 
 		 
 		 
 
Apr - 2021
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		1
1.1746		2
 		3
 		4
 
5
 		6
1.1812		7
1.1884		8
1.1873		9
1.1888		10
 		11
 
12
1.1904		13
1.1896		14
1.1964		15
1.1970		16
1.1986		17
 		18
 
19
1.2035		20
1.2051		21
1.2007		22
1.2046		23
1.2066		24
 		25
 
26
1.2085		27
1.2088		28
1.2070		29
1.2129		30
1.2082		 
 		 
 
Mar - 2021
Mon Tue Wed Thu Fri Sat Sun
1
1.2053		2
1.2028		3
1.2048		4
1.2034		5
1.1938		6
 		7
 
8
1.1866		9
1.1894		10
1.1892		11
1.1969		12
1.1933		13
 		14
 
15
1.1920		16
1.1926		17
1.1907		18
1.1912		19
1.1891		20
 		21
 
22
1.1926		23
1.1883		24
1.1825		25
1.1802		26
1.1782		27
 		28
 
29
1.1784		30
1.1741		31
1.1725