European Central Bank - eurosystem
Search Options
Home Media Explainers Research & Publications Statistics Monetary Policy The €uro Payments & Markets Careers
Suggestions
Sort by

US dollar (USD)

ECB euro reference exchange rate

Reference rates over last four months - US dollar (USD)

Aug - 2022
Mon Tue Wed Thu Fri Sat Sun
1
1.0233
2
1.0224
3
1.0194
4
1.0181
5
1.0233
6
 
7
 
8
1.0199
9
1.0234
10
1.0252
11
1.0338
12
1.0285
13
 
14
 
15
1.0195
16
1.0131
17
 
18
 
19
 
20
 
21
 
22
 
23
 
24
 
25
 
26
 
27
 
28
 
29
 
30
 
31
 
 
 
 
 
 
 
 
 
Jul - 2022
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
1
1.0425
2
 
3
 
4
1.0455
5
1.0290
6
1.0177
7
1.0180
8
1.0163
9
 
10
 
11
1.0098
12
1.0042
13
1.0067
14
1.0005
15
1.0059
16
 
17
 
18
1.0131
19
1.0245
20
1.0199
21
1.0199
22
1.0190
23
 
24
 
25
1.0236
26
1.0124
27
1.0152
28
1.0122
29
1.0198
30
 
31
 
Jun - 2022
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
1
1.0712
2
1.0692
3
1.0730
4
 
5
 
6
1.0726
7
1.0662
8
1.0739
9
1.0743
10
1.0578
11
 
12
 
13
1.0455
14
1.0452
15
1.0431
16
1.0400
17
1.0486
18
 
19
 
20
1.0517
21
1.0550
22
1.0521
23
1.0493
24
1.0524
25
 
26
 
27
1.0572
28
1.0561
29
1.0517
30
1.0387
 
 
 
 
 
 
May - 2022
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
 
 
 
 
1
 
2
1.0524
3
1.0556
4
1.0531
5
1.0568
6
1.0570
7
 
8
 
9
1.0559
10
1.0554
11
1.0553
12
1.0408
13
1.0385
14
 
15
 
16
1.0422
17
1.0541
18
1.0523
19
1.0525
20
1.0577
21
 
22
 
23
1.0659
24
1.0720
25
1.0656
26
1.0697
27
1.0722
28
 
29
 
30
1.0764
31
1.0713