European Central Bank - eurosystem
Search
Search Options
Home Media Explainers Research & Publications Statistics Monetary Policy The €uro Payments & Markets Careers
Suggestions
Sort by

US dollar (USD)

ECB euro reference exchange rate

Analyse the results

Download XML (SDMX)
RSS feed with daily update

Reference rates over last four months - US dollar (USD)

May - 2022
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		 
 		 
 		 
 		1
 
2
1.0524		3
1.0556		4
1.0531		5
1.0568		6
1.0570		7
 		8
 
9
1.0559		10
1.0554		11
1.0553		12
1.0408		13
1.0385		14
 		15
 
16
1.0422		17
1.0541		18
1.0523		19
1.0525		20
1.0577		21
 		22
 
23
 		24
 		25
 		26
 		27
 		28
 		29
 
30
 		31
 		 
 		 
 		 
 		 
 		 
 
Apr - 2022
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		 
 		1
1.1052		2
 		3
 
4
1.1005		5
1.0969		6
1.0923		7
1.0916		8
1.0861		9
 		10
 
11
1.0900		12
1.0861		13
1.0826		14
1.0878		15
 		16
 		17
 
18
 		19
1.0803		20
1.0830		21
1.0887		22
1.0817		23
 		24
 
25
1.0746		26
1.0674		27
1.0583		28
1.0485		29
1.0540		30
 		 
 
Mar - 2022
Mon Tue Wed Thu Fri Sat Sun
 
 		1
1.1162		2
1.1106		3
1.1076		4
1.0929		5
 		6
 
7
1.0895		8
1.0892		9
1.0993		10
1.1084		11
1.0990		12
 		13
 
14
1.0960		15
1.0991		16
1.0994		17
1.1051		18
1.1008		19
 		20
 
21
1.1038		22
1.1024		23
1.0985		24
1.0978		25
1.1002		26
 		27
 
28
1.0966		29
1.1085		30
1.1126		31
1.1101		 
 		 
 		 
 
Feb - 2022
Mon Tue Wed Thu Fri Sat Sun
 
 		1
1.1260		2
1.1323		3
1.1286		4
1.1464		5
 		6
 
7
1.1447		8
1.1408		9
1.1435		10
1.1439		11
1.1417		12
 		13
 
14
1.1316		15
1.1345		16
1.1372		17
1.1370		18
1.1354		19
 		20
 
21
1.1338		22
1.1342		23
1.1344		24
1.1163		25
1.1216		26
 		27
 
28
1.1199