Menu

US dollar (USD)

Reference rates over last four months - US dollar (USD)

Jun - 2020
Mon Tue Wed Thu Fri Sat Sun
1
1.1116
2
1.1174
3
1.1194
4
1.1250
5
1.1330
6
 
7
 
8
 
9
 
10
 
11
 
12
 
13
 
14
 
15
 
16
 
17
 
18
 
19
 
20
 
21
 
22
 
23
 
24
 
25
 
26
 
27
 
28
 
29
 
30
 
 
 
 
 
 
 
 
 
 
 
May - 2020
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
1
 
2
 
3
 
4
1.0942
5
1.0843
6
1.0807
7
1.0783
8
1.0843
9
 
10
 
11
1.0824
12
1.0858
13
1.0875
14
1.0792
15
1.0798
16
 
17
 
18
1.0832
19
1.0950
20
1.0958
21
1.1000
22
1.0904
23
 
24
 
25
1.0910
26
1.0975
27
1.0991
28
1.1016
29
1.1136
30
 
31
 
 
Apr - 2020
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
1
1.0936
2
1.0906
3
1.0785
4
 
5
 
6
1.0791
7
1.0885
8
1.0871
9
1.0867
10
 
11
 
12
 
13
 
14
1.0963
15
1.0903
16
1.0888
17
1.0860
18
 
19
 
20
1.0860
21
1.0837
22
1.0867
23
1.0772
24
1.0800
25
 
26
 
27
1.0852
28
1.0877
29
1.0842
30
1.0876
 
 
 
 
 
 
Mar - 2020
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
 
 
 
 
1
 
2
1.1122
3
1.1117
4
1.1125
5
1.1187
6
1.1336
7
 
8
 
9
1.1456
10
1.1390
11
1.1336
12
1.1240
13
1.1104
14
 
15
 
16
1.1157
17
1.0982
18
1.0934
19
1.0801
20
1.0707
21
 
22
 
23
1.0783
24
1.0843
25
1.0827
26
1.0981
27
1.0977
28
 
29
 
30
1.1034
31
1.0956