US dollar (USD)
Reference rates over last four months - US dollar (USD)
Dec - 2019 | ||||||
---|---|---|---|---|---|---|
Mon | Tue | Wed | Thu | Fri | Sat | Sun |
| | | | | | 1 |
2 1.1023 | 3 1.1071 | 4 1.1081 | 5 1.1094 | 6 1.1094 | 7 | 8 |
9 | 10 | 11 | 12 | 13 | 14 | 15 |
16 | 17 | 18 | 19 | 20 | 21 | 22 |
23 | 24 | 25 | 26 | 27 | 28 | 29 |
30 | 31 | | | | | |
Nov - 2019 | ||||||
---|---|---|---|---|---|---|
Mon | Tue | Wed | Thu | Fri | Sat | Sun |
| | | | 1 1.1139 | 2 | 3 |
4 1.1158 | 5 1.1109 | 6 1.1090 | 7 1.1077 | 8 1.1034 | 9 | 10 |
11 1.1041 | 12 1.1015 | 13 1.1006 | 14 1.0997 | 15 1.1034 | 16 | 17 |
18 1.1061 | 19 1.1077 | 20 1.1059 | 21 1.1091 | 22 1.1058 | 23 | 24 |
25 1.1008 | 26 1.1020 | 27 1.1009 | 28 1.1005 | 29 1.0982 | 30 | |
Oct - 2019 | ||||||
---|---|---|---|---|---|---|
Mon | Tue | Wed | Thu | Fri | Sat | Sun |
| 1 1.0898 | 2 1.0925 | 3 1.0951 | 4 1.0979 | 5 | 6 |
7 1.0993 | 8 1.0986 | 9 1.0981 | 10 1.1030 | 11 1.1043 | 12 | 13 |
14 1.1031 | 15 1.1007 | 16 1.1025 | 17 1.1113 | 18 1.1144 | 19 | 20 |
21 1.1173 | 22 1.1130 | 23 1.1123 | 24 1.1128 | 25 1.1107 | 26 | 27 |
28 1.1087 | 29 1.1095 | 30 1.1106 | 31 1.1154 | | | |
Sep - 2019 | ||||||
---|---|---|---|---|---|---|
Mon | Tue | Wed | Thu | Fri | Sat | Sun |
| | | | | | 1 |
2 1.0968 | 3 1.0937 | 4 1.1018 | 5 1.1058 | 6 1.1027 | 7 | 8 |
9 1.1033 | 10 1.1040 | 11 1.1003 | 12 1.0963 | 13 1.1096 | 14 | 15 |
16 1.1031 | 17 1.1026 | 18 1.1053 | 19 1.1067 | 20 1.1030 | 21 | 22 |
23 1.0985 | 24 1.1003 | 25 1.0982 | 26 1.0938 | 27 1.0935 | 28 | 29 |
30 1.0889 | | | | | | |