Search
Search Options
Home Media Explainers Research & Publications Statistics Monetary Policy The €uro Payments & Markets Careers
Suggestions
Sort by

US dollar (USD)

ECB euro reference exchange rate

Analyse the results

Download XML (SDMX)
RSS feed with daily update

Reference rates over last four months - US dollar (USD)

Sep - 2021
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		1
1.1817		2
1.1846		3
1.1872		4
 		5
 
6
1.1864		7
1.1860		8
1.1827		9
1.1838		10
1.1841		11
 		12
 
13
1.1780		14
1.1814		15
1.1824		16
1.1763		17
1.1780		18
 		19
 
20
1.1711		21
 		22
 		23
 		24
 		25
 		26
 
27
 		28
 		29
 		30
 		 
 		 
 		 
 
Aug - 2021
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		 
 		 
 		 
 		1
 
2
1.1886		3
1.1885		4
1.1861		5
1.1850		6
1.1807		7
 		8
 
9
1.1761		10
1.1722		11
1.1718		12
1.1739		13
1.1765		14
 		15
 
16
1.1772		17
1.1767		18
1.1723		19
1.1696		20
1.1671		21
 		22
 
23
1.1718		24
1.1740		25
1.1736		26
1.1767		27
1.1761		28
 		29
 
30
1.1801		31
1.1834		 
 		 
 		 
 		 
 		 
 
Jul - 2021
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		1
1.1884		2
1.1823		3
 		4
 
5
1.1866		6
1.1838		7
1.1831		8
1.1838		9
1.1858		10
 		11
 
12
1.1852		13
1.1844		14
1.1812		15
1.1809		16
1.1802		17
 		18
 
19
1.1766		20
1.1775		21
1.1772		22
1.1775		23
1.1767		24
 		25
 
26
1.1787		27
1.1810		28
1.1807		29
1.1873		30
1.1891		31
 		 
 
Jun - 2021
Mon Tue Wed Thu Fri Sat Sun
 
 		1
1.2225		2
1.2186		3
1.2187		4
1.2117		5
 		6
 
7
1.2162		8
1.2182		9
1.2195		10
1.2174		11
1.2125		12
 		13
 
14
1.2112		15
1.2108		16
1.2124		17
1.1937		18
1.1898		19
 		20
 
21
1.1891		22
1.1894		23
1.1951		24
1.1936		25
1.1950		26
 		27
 
28
1.1910		29
1.1888		30
1.1884