Search
Search Options
Home Media Explainers Research & Publications Statistics Monetary Policy The €uro Payments & Markets Careers
Suggestions
Sort by

US dollar (USD)

ECB euro reference exchange rate

Analyse the results

Download XML (SDMX)
RSS feed with daily update

Reference rates over last four months - US dollar (USD)

Jul - 2021
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		1
1.1884		2
1.1823		3
 		4
 
5
1.1866		6
1.1838		7
1.1831		8
1.1838		9
1.1858		10
 		11
 
12
1.1852		13
1.1844		14
1.1812		15
1.1809		16
1.1802		17
 		18
 
19
1.1766		20
1.1775		21
1.1772		22
1.1775		23
1.1767		24
 		25
 
26
1.1787		27
1.1810		28
1.1807		29
 		30
 		31
 		 
 
Jun - 2021
Mon Tue Wed Thu Fri Sat Sun
 
 		1
1.2225		2
1.2186		3
1.2187		4
1.2117		5
 		6
 
7
1.2162		8
1.2182		9
1.2195		10
1.2174		11
1.2125		12
 		13
 
14
1.2112		15
1.2108		16
1.2124		17
1.1937		18
1.1898		19
 		20
 
21
1.1891		22
1.1894		23
1.1951		24
1.1936		25
1.1950		26
 		27
 
28
1.1910		29
1.1888		30
1.1884		 
 		 
 		 
 		 
 
May - 2021
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		 
 		 
 		1
 		2
 
3
1.2044		4
1.2021		5
1.2005		6
1.2060		7
1.2059		8
 		9
 
10
1.2169		11
1.2170		12
1.2118		13
1.2081		14
1.2123		15
 		16
 
17
1.2143		18
1.2222		19
1.2212		20
1.2203		21
1.2188		22
 		23
 
24
1.2212		25
1.2264		26
1.2229		27
1.2198		28
1.2142		29
 		30
 
31
1.2201		 
 		 
 		 
 		 
 		 
 		 
 
Apr - 2021
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		1
1.1746		2
 		3
 		4
 
5
 		6
1.1812		7
1.1884		8
1.1873		9
1.1888		10
 		11
 
12
1.1904		13
1.1896		14
1.1964		15
1.1970		16
1.1986		17
 		18
 
19
1.2035		20
1.2051		21
1.2007		22
1.2046		23
1.2066		24
 		25
 
26
1.2085		27
1.2088		28
1.2070		29
1.2129		30
1.2082