US dollar (USD)
Reference rates over last four months - US dollar (USD)
Feb - 2019 | ||||||
---|---|---|---|---|---|---|
Mon | Tue | Wed | Thu | Fri | Sat | Sun |
| | | | 1 1.1471 | 2 | 3 |
4 1.1445 | 5 1.1423 | 6 1.1394 | 7 1.1345 | 8 1.1346 | 9 | 10 |
11 1.1309 | 12 1.1296 | 13 1.1305 | 14 1.1268 | 15 1.1260 | 16 | 17 |
18 1.1328 | 19 1.1294 | 20 1.1342 | 21 1.1354 | 22 1.1325 | 23 | 24 |
25 | 26 | 27 | 28 | | | |
Jan - 2019 | ||||||
---|---|---|---|---|---|---|
Mon | Tue | Wed | Thu | Fri | Sat | Sun |
| 1 | 2 1.1397 | 3 1.1348 | 4 1.1403 | 5 | 6 |
7 1.1445 | 8 1.1440 | 9 1.1455 | 10 1.1535 | 11 1.1533 | 12 | 13 |
14 1.1467 | 15 1.1424 | 16 1.1389 | 17 1.1396 | 18 1.1402 | 19 | 20 |
21 1.1362 | 22 1.1354 | 23 1.1367 | 24 1.1341 | 25 1.1346 | 26 | 27 |
28 1.1418 | 29 1.1422 | 30 1.1429 | 31 1.1488 | | | |
Dec - 2018 | ||||||
---|---|---|---|---|---|---|
Mon | Tue | Wed | Thu | Fri | Sat | Sun |
| | | | | 1 | 2 |
3 1.1332 | 4 1.1409 | 5 1.1354 | 6 1.1351 | 7 1.1371 | 8 | 9 |
10 1.1425 | 11 1.1379 | 12 1.1346 | 13 1.1371 | 14 1.1285 | 15 | 16 |
17 1.1341 | 18 1.1377 | 19 1.1405 | 20 1.1451 | 21 1.1414 | 22 | 23 |
24 1.1408 | 25 | 26 | 27 1.1377 | 28 1.1454 | 29 | 30 |
31 1.1450 | | | | | | |
Nov - 2018 | ||||||
---|---|---|---|---|---|---|
Mon | Tue | Wed | Thu | Fri | Sat | Sun |
| | | 1 1.1393 | 2 1.1417 | 3 | 4 |
5 1.1370 | 6 1.1428 | 7 1.1487 | 8 1.1424 | 9 1.1346 | 10 | 11 |
12 1.1265 | 13 1.1261 | 14 1.1296 | 15 1.1305 | 16 1.1346 | 17 | 18 |
19 1.1427 | 20 1.1421 | 21 1.1409 | 22 1.1403 | 23 1.1352 | 24 | 25 |
26 1.1363 | 27 1.1328 | 28 1.1284 | 29 1.1387 | 30 1.1359 | | |