Banking Supervision
English
Menu

US dollar (USD)

Reference rates over last four months - US dollar (USD)

Jun - 2020
Mon Tue Wed Thu Fri Sat Sun
1
1.1116		2
1.1174		3
1.1194		4
1.1250		5
1.1330		6
 		7
 
8
 		9
 		10
 		11
 		12
 		13
 		14
 
15
 		16
 		17
 		18
 		19
 		20
 		21
 
22
 		23
 		24
 		25
 		26
 		27
 		28
 
29
 		30
 		 
 		 
 		 
 		 
 		 
 
May - 2020
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		 
 		1
 		2
 		3
 
4
1.0942		5
1.0843		6
1.0807		7
1.0783		8
1.0843		9
 		10
 
11
1.0824		12
1.0858		13
1.0875		14
1.0792		15
1.0798		16
 		17
 
18
1.0832		19
1.0950		20
1.0958		21
1.1000		22
1.0904		23
 		24
 
25
1.0910		26
1.0975		27
1.0991		28
1.1016		29
1.1136		30
 		31
 
 
Apr - 2020
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		1
1.0936		2
1.0906		3
1.0785		4
 		5
 
6
1.0791		7
1.0885		8
1.0871		9
1.0867		10
 		11
 		12
 
13
 		14
1.0963		15
1.0903		16
1.0888		17
1.0860		18
 		19
 
20
1.0860		21
1.0837		22
1.0867		23
1.0772		24
1.0800		25
 		26
 
27
1.0852		28
1.0877		29
1.0842		30
1.0876		 
 		 
 		 
 
Mar - 2020
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		 
 		 
 		 
 		1
 
2
1.1122		3
1.1117		4
1.1125		5
1.1187		6
1.1336		7
 		8
 
9
1.1456		10
1.1390		11
1.1336		12
1.1240		13
1.1104		14
 		15
 
16
1.1157		17
1.0982		18
1.0934		19
1.0801		20
1.0707		21
 		22
 
23
1.0783		24
1.0843		25
1.0827		26
1.0981		27
1.0977		28
 		29
 
30
1.1034		31
1.0956