US dollar (USD)

Reference rates over last four months - US dollar (USD)

Sep - 2018
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
 
 
1
 
2
 
3
1.1609
4
1.1562
5
1.1582
6
1.1634
7
1.1615
8
 
9
 
10
1.1571
11
1.1574
12
1.1585
13
1.1620
14
1.1689
15
 
16
 
17
1.1671
18
1.1697
19
1.1667
20
1.1769
21
1.1759
22
 
23
 
24
 
25
 
26
 
27
 
28
 
29
 
30
 
Aug - 2018
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
1
1.1696
2
1.1617
3
1.1588
4
 
5
 
6
1.1543
7
1.1602
8
1.1589
9
1.1593
10
1.1456
11
 
12
 
13
1.1403
14
1.1406
15
1.1321
16
1.1370
17
1.1391
18
 
19
 
20
1.1420
21
1.1502
22
1.1616
23
1.1579
24
1.1588
25
 
26
 
27
1.1633
28
1.1710
29
1.1660
30
1.1692
31
1.1651
 
 
 
 
 
Jul - 2018
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
 
 
 
 
1
 
2
1.1639
3
1.1665
4
1.1642
5
1.1709
6
1.1724
7
 
8
 
9
1.1789
10
1.1713
11
1.1735
12
1.1658
13
1.1643
14
 
15
 
16
1.1720
17
1.1707
18
1.1611
19
1.1588
20
1.1670
21
 
22
 
23
1.1716
24
1.1706
25
1.1690
26
1.1716
27
1.1625
28
 
29
 
30
1.1684
31
1.1736
 
 
 
 
 
 
 
 
 
 
Jun - 2018
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
1
1.1669
2
 
3
 
4
1.1737
5
1.1675
6
1.1765
7
1.1836
8
1.1754
9
 
10
 
11
1.1790
12
1.1788
13
1.1764
14
1.1730
15
1.1596
16
 
17
 
18
1.1613
19
1.1534
20
1.1578
21
1.1538
22
1.1648
23
 
24
 
25
1.1700
26
1.1672
27
1.1616
28
1.1583
29
1.1658
30