Banking Supervision
English
Menu

US dollar (USD)

Reference rates over last four months - US dollar (USD)

Oct - 2020
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		1
1.1752		2
1.1730		3
 		4
 
5
1.1768		6
1.1795		7
1.1770		8
1.1765		9
1.1795		10
 		11
 
12
1.1799		13
1.1787		14
1.1750		15
1.1698		16
1.1741		17
 		18
 
19
1.1785		20
1.1810		21
1.1852		22
1.1821		23
 		24
 		25
 
26
 		27
 		28
 		29
 		30
 		31
 		 
 
Sep - 2020
Mon Tue Wed Thu Fri Sat Sun
 
 		1
1.1987		2
1.1861		3
1.1813		4
1.1842		5
 		6
 
7
1.1824		8
1.1785		9
1.1773		10
1.1849		11
1.1854		12
 		13
 
14
1.1876		15
1.1892		16
1.1869		17
1.1797		18
1.1833		19
 		20
 
21
1.1787		22
1.1740		23
1.1692		24
1.1645		25
1.1634		26
 		27
 
28
1.1670		29
1.1702		30
1.1708		 
 		 
 		 
 		 
 
 
Aug - 2020
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		 
 		 
 		1
 		2
 
3
1.1726		4
1.1765		5
1.1854		6
1.1843		7
1.1817		8
 		9
 
10
1.1763		11
1.1783		12
1.1771		13
1.1833		14
1.1813		15
 		16
 
17
1.1853		18
1.1906		19
1.1933		20
1.1850		21
1.1769		22
 		23
 
24
1.1847		25
1.1814		26
1.1789		27
1.1806		28
1.1915		29
 		30
 
31
1.1940		 
 		 
 		 
 		 
 		 
 		 
 
Jul - 2020
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		1
1.1200		2
1.1286		3
1.1224		4
 		5
 
6
1.1325		7
1.1290		8
1.1286		9
1.1342		10
1.1276		11
 		12
 
13
1.1329		14
1.1375		15
1.1444		16
1.1414		17
1.1428		18
 		19
 
20
1.1448		21
1.1443		22
1.1578		23
1.1569		24
1.1608		25
 		26
 
27
1.1760		28
1.1717		29
1.1725		30
1.1743		31
1.1848