European Central Bank - eurosystem
Search
Search Options
Home Media Explainers Research & Publications Statistics Monetary Policy The €uro Payments & Markets Careers
Suggestions
Sort by

US dollar (USD)

ECB euro reference exchange rate

Analyse the results

Download XML (SDMX)
RSS feed with daily update

Reference rates over last four months - US dollar (USD)

Aug - 2022
Mon Tue Wed Thu Fri Sat Sun
1
1.0233		2
1.0224		3
1.0194		4
1.0181		5
1.0233		6
 		7
 
8
1.0199		9
1.0234		10
1.0252		11
1.0338		12
1.0285		13
 		14
 
15
1.0195		16
1.0131		17
 		18
 		19
 		20
 		21
 
22
 		23
 		24
 		25
 		26
 		27
 		28
 
29
 		30
 		31
 		 
 		 
 		 
 		 
 
Jul - 2022
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		 
 		1
1.0425		2
 		3
 
4
1.0455		5
1.0290		6
1.0177		7
1.0180		8
1.0163		9
 		10
 
11
1.0098		12
1.0042		13
1.0067		14
1.0005		15
1.0059		16
 		17
 
18
1.0131		19
1.0245		20
1.0199		21
1.0199		22
1.0190		23
 		24
 
25
1.0236		26
1.0124		27
1.0152		28
1.0122		29
1.0198		30
 		31
 
Jun - 2022
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		1
1.0712		2
1.0692		3
1.0730		4
 		5
 
6
1.0726		7
1.0662		8
1.0739		9
1.0743		10
1.0578		11
 		12
 
13
1.0455		14
1.0452		15
1.0431		16
1.0400		17
1.0486		18
 		19
 
20
1.0517		21
1.0550		22
1.0521		23
1.0493		24
1.0524		25
 		26
 
27
1.0572		28
1.0561		29
1.0517		30
1.0387		 
 		 
 		 
 
May - 2022
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		 
 		 
 		 
 		1
 
2
1.0524		3
1.0556		4
1.0531		5
1.0568		6
1.0570		7
 		8
 
9
1.0559		10
1.0554		11
1.0553		12
1.0408		13
1.0385		14
 		15
 
16
1.0422		17
1.0541		18
1.0523		19
1.0525		20
1.0577		21
 		22
 
23
1.0659		24
1.0720		25
1.0656		26
1.0697		27
1.0722		28
 		29
 
30
1.0764		31
1.0713