Search
Search Options
Home Media Explainers Research & Publications Statistics Monetary Policy The €uro Payments & Markets Careers
Suggestions
Sort by

US dollar (USD)

ECB euro reference exchange rate

Analyse the results

Download XML (SDMX)
RSS feed with daily update

Reference rates over last four months - US dollar (USD)

Dec - 2021
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		1
1.1314		2
1.1339		3
1.1291		4
 		5
 
6
 		7
 		8
 		9
 		10
 		11
 		12
 
13
 		14
 		15
 		16
 		17
 		18
 		19
 
20
 		21
 		22
 		23
 		24
 		25
 		26
 
27
 		28
 		29
 		30
 		31
 		 
 		 
 
Nov - 2021
Mon Tue Wed Thu Fri Sat Sun
1
1.1578		2
1.1603		3
1.1578		4
1.1569		5
1.1519		6
 		7
 
8
1.1579		9
1.1577		10
1.1558		11
1.1460		12
1.1448		13
 		14
 
15
1.1444		16
1.1368		17
1.1316		18
1.1345		19
1.1271		20
 		21
 
22
1.1278		23
1.1259		24
1.1206		25
1.1223		26
1.1291		27
 		28
 
29
1.1276		30
1.1363		 
 		 
 		 
 		 
 		 
 
Oct - 2021
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		 
 		1
1.1600		2
 		3
 
4
1.1636		5
1.1602		6
1.1542		7
1.1562		8
1.1569		9
 		10
 
11
1.1574		12
1.1555		13
1.1562		14
1.1602		15
1.1602		16
 		17
 
18
1.1604		19
1.1655		20
1.1623		21
1.1637		22
1.1630		23
 		24
 
25
1.1603		26
1.1618		27
1.1617		28
1.1593		29
1.1645		30
 		31
 
Sep - 2021
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		1
1.1817		2
1.1846		3
1.1872		4
 		5
 
6
1.1864		7
1.1860		8
1.1827		9
1.1838		10
1.1841		11
 		12
 
13
1.1780		14
1.1814		15
1.1824		16
1.1763		17
1.1780		18
 		19
 
20
1.1711		21
1.1738		22
1.1729		23
1.1715		24
1.1719		25
 		26
 
27
1.1698		28
1.1678		29
1.1654		30
1.1579