US dollar (USD)

Reference rates over last four months - US dollar (USD)

Oct - 2018
Mon Tue Wed Thu Fri Sat Sun
1
1.1606
2
1.1543
3
1.1548
4
1.1502
5
1.1506
6
 
7
 
8
1.1478
9
1.1435
10
1.1500
11
1.1575
12
1.1574
13
 
14
 
15
1.1581
16
1.1587
17
1.1530
18
1.1505
19
1.1470
20
 
21
 
22
 
23
 
24
 
25
 
26
 
27
 
28
 
29
 
30
 
31
 
 
 
 
 
 
 
 
 
Sep - 2018
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
 
 
1
 
2
 
3
1.1609
4
1.1562
5
1.1582
6
1.1634
7
1.1615
8
 
9
 
10
1.1571
11
1.1574
12
1.1585
13
1.1620
14
1.1689
15
 
16
 
17
1.1671
18
1.1697
19
1.1667
20
1.1769
21
1.1759
22
 
23
 
24
1.1773
25
1.1777
26
1.1737
27
1.1707
28
1.1576
29
 
30
 
 
Aug - 2018
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
1
1.1696
2
1.1617
3
1.1588
4
 
5
 
6
1.1543
7
1.1602
8
1.1589
9
1.1593
10
1.1456
11
 
12
 
13
1.1403
14
1.1406
15
1.1321
16
1.1370
17
1.1391
18
 
19
 
20
1.1420
21
1.1502
22
1.1616
23
1.1579
24
1.1588
25
 
26
 
27
1.1633
28
1.1710
29
1.1660
30
1.1692
31
1.1651
 
 
 
 
Jul - 2018
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
 
 
 
 
1
 
2
1.1639
3
1.1665
4
1.1642
5
1.1709
6
1.1724
7
 
8
 
9
1.1789
10
1.1713
11
1.1735
12
1.1658
13
1.1643
14
 
15
 
16
1.1720
17
1.1707
18
1.1611
19
1.1588
20
1.1670
21
 
22
 
23
1.1716
24
1.1706
25
1.1690
26
1.1716
27
1.1625
28
 
29
 
30
1.1684
31
1.1736