Search
Search Options
Home Media Explainers Research & Publications Statistics Monetary Policy The €uro Payments & Markets Careers
Suggestions
Sort by

US dollar (USD)

ECB euro reference exchange rate

Analyse the results

Download XML (SDMX)
RSS feed with daily update

Reference rates over last four months - US dollar (USD)

May - 2021
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		 
 		 
 		1
 		2
 
3
1.2044		4
1.2021		5
1.2005		6
1.2060		7
1.2059		8
 		9
 
10
 		11
 		12
 		13
 		14
 		15
 		16
 
17
 		18
 		19
 		20
 		21
 		22
 		23
 
24
 		25
 		26
 		27
 		28
 		29
 		30
 
31
 		 
 		 
 		 
 		 
 		 
 		 
 
Apr - 2021
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		1
1.1746		2
 		3
 		4
 
5
 		6
1.1812		7
1.1884		8
1.1873		9
1.1888		10
 		11
 
12
1.1904		13
1.1896		14
1.1964		15
1.1970		16
1.1986		17
 		18
 
19
1.2035		20
1.2051		21
1.2007		22
1.2046		23
1.2066		24
 		25
 
26
1.2085		27
1.2088		28
1.2070		29
1.2129		30
1.2082		 
 		 
 
Mar - 2021
Mon Tue Wed Thu Fri Sat Sun
1
1.2053		2
1.2028		3
1.2048		4
1.2034		5
1.1938		6
 		7
 
8
1.1866		9
1.1894		10
1.1892		11
1.1969		12
1.1933		13
 		14
 
15
1.1920		16
1.1926		17
1.1907		18
1.1912		19
1.1891		20
 		21
 
22
1.1926		23
1.1883		24
1.1825		25
1.1802		26
1.1782		27
 		28
 
29
1.1784		30
1.1741		31
1.1725		 
 		 
 		 
 		 
 
Feb - 2021
Mon Tue Wed Thu Fri Sat Sun
1
1.2084		2
1.2044		3
1.2017		4
1.1996		5
1.1983		6
 		7
 
8
1.2025		9
1.2104		10
1.2127		11
1.2147		12
1.2108		13
 		14
 
15
1.2129		16
1.2143		17
1.2060		18
1.2084		19
1.2139		20
 		21
 
22
1.2133		23
1.2143		24
1.2146		25
1.2225		26
1.2121		27
 		28