US dollar (USD)

Reference rates over last four months - US dollar (USD)

Oct - 2018
Mon Tue Wed Thu Fri Sat Sun
1
1.1606		2
1.1543		3
1.1548		4
1.1502		5
1.1506		6
 		7
 
8
1.1478		9
1.1435		10
1.1500		11
1.1575		12
1.1574		13
 		14
 
15
1.1581		16
1.1587		17
1.1530		18
1.1505		19
1.1470		20
 		21
 
22
 		23
 		24
 		25
 		26
 		27
 		28
 
29
 		30
 		31
 		 
 		 
 		 
 		 
 
Sep - 2018
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		 
 		 
 		1
 		2
 
3
1.1609		4
1.1562		5
1.1582		6
1.1634		7
1.1615		8
 		9
 
10
1.1571		11
1.1574		12
1.1585		13
1.1620		14
1.1689		15
 		16
 
17
1.1671		18
1.1697		19
1.1667		20
1.1769		21
1.1759		22
 		23
 
24
1.1773		25
1.1777		26
1.1737		27
1.1707		28
1.1576		29
 		30
 
 
Aug - 2018
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		1
1.1696		2
1.1617		3
1.1588		4
 		5
 
6
1.1543		7
1.1602		8
1.1589		9
1.1593		10
1.1456		11
 		12
 
13
1.1403		14
1.1406		15
1.1321		16
1.1370		17
1.1391		18
 		19
 
20
1.1420		21
1.1502		22
1.1616		23
1.1579		24
1.1588		25
 		26
 
27
1.1633		28
1.1710		29
1.1660		30
1.1692		31
1.1651		 
 		 
 
Jul - 2018
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		 
 		 
 		 
 		1
 
2
1.1639		3
1.1665		4
1.1642		5
1.1709		6
1.1724		7
 		8
 
9
1.1789		10
1.1713		11
1.1735		12
1.1658		13
1.1643		14
 		15
 
16
1.1720		17
1.1707		18
1.1611		19
1.1588		20
1.1670		21
 		22
 
23
1.1716		24
1.1706		25
1.1690		26
1.1716		27
1.1625		28
 		29
 
30
1.1684		31
1.1736