Search Options
Home Publication Explainers Statistics Payments Career Monetary Policy
Suggestions
Sort by
Ar fáil i mBéarla amháin.

US dollar (USD)

ECB euro reference exchange rate

Reference rates over last four months - US dollar (USD)

Mar - 2021
Mon Tue Wed Thu Fri Sat Sun
1
1.2053
2
1.2028
3
1.2048
4
1.2034
5
1.1938
6
 
7
 
8
 
9
 
10
 
11
 
12
 
13
 
14
 
15
 
16
 
17
 
18
 
19
 
20
 
21
 
22
 
23
 
24
 
25
 
26
 
27
 
28
 
29
 
30
 
31
 
 
 
 
 
 
 
 
 
Feb - 2021
Mon Tue Wed Thu Fri Sat Sun
1
1.2084
2
1.2044
3
1.2017
4
1.1996
5
1.1983
6
 
7
 
8
1.2025
9
1.2104
10
1.2127
11
1.2147
12
1.2108
13
 
14
 
15
1.2129
16
1.2143
17
1.2060
18
1.2084
19
1.2139
20
 
21
 
22
1.2133
23
1.2143
24
1.2146
25
1.2225
26
1.2121
27
 
28
 
Jan - 2021
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
1
 
2
 
3
 
4
1.2296
5
1.2271
6
1.2338
7
1.2276
8
1.2250
9
 
10
 
11
1.2163
12
1.2161
13
1.2166
14
1.2124
15
1.2123
16
 
17
 
18
1.2064
19
1.2132
20
1.2101
21
1.2158
22
1.2158
23
 
24
 
25
1.2152
26
1.2143
27
1.2114
28
1.2091
29
1.2136
30
 
31
 
Dec - 2020
Mon Tue Wed Thu Fri Sat Sun
 
 
1
1.1968
2
1.2066
3
1.2151
4
1.2159
5
 
6
 
7
1.2128
8
1.2114
9
1.2109
10
1.2115
11
1.2127
12
 
13
 
14
1.2162
15
1.2140
16
1.2189
17
1.2246
18
1.2259
19
 
20
 
21
1.2173
22
1.2239
23
1.2166
24
1.2193
25
 
26
 
27
 
28
1.2219
29
1.2259
30
1.2281
31
1.2271