European Central Bank - eurosystem
Mogućnosti pretraživanja
Početna stranica Mediji Objašnjenja Istraživanje i publikacije Statistika Monetarna politika €uro Plaćanja i tržišta Zapošljavanje
Prijedlozi
Razvrstaj po:
Nije dostupno na hrvatskom jeziku.

Icelandic krona (ISK)

ECB euro reference exchange rate

Reference rates over last four months - Icelandic krona (ISK)

Feb - 2024
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
1
148.30
2
148.30
3
 
4
 
5
148.10
6
148.10
7
148.30
8
149.50
9
148.10
10
 
11
 
12
148.30
13
148.70
14
148.70
15
148.70
16
149.10
17
 
18
 
19
148.70
20
148.30
21
148.50
22
148.90
23
148.50
24
 
25
 
26
 
27
 
28
 
29
 
 
 
 
 
 
 
Jan - 2024
Mon Tue Wed Thu Fri Sat Sun
1
 
2
150.70
3
150.70
4
150.50
5
150.50
6
 
7
 
8
150.70
9
150.50
10
150.10
11
150.10
12
150.10
13
 
14
 
15
149.70
16
149.30
17
149.50
18
149.50
19
148.90
20
 
21
 
22
148.50
23
148.70
24
147.90
25
148.10
26
148.30
27
 
28
 
29
148.50
30
148.30
31
148.30
 
 
 
 
 
 
 
 
Dec - 2023
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
1
150.90
2
 
3
 
4
151.10
5
150.70
6
150.10
7
150.10
8
150.10
9
 
10
 
11
150.70
12
151.10
13
150.70
14
150.30
15
150.50
16
 
17
 
18
150.70
19
150.90
20
150.30
21
150.30
22
150.50
23
 
24
 
25
 
26
 
27
150.70
28
150.30
29
150.50
30
 
31
 
Nov - 2023
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
1
148.10
2
147.90
3
149.10
4
 
5
 
6
150.50
7
150.50
8
150.50
9
150.90
10
151.90
11
 
12
 
13
153.30
14
153.70
15
153.90
16
153.30
17
153.30
18
 
19
 
20
152.50
21
152.50
22
153.90
23
152.90
24
150.30
25
 
26
 
27
150.50
28
150.90
29
150.50
30
150.70