European Central Bank - eurosystem
Search Options
Home Media Explainers Research & Publications Statistics Monetary Policy The €uro Payments & Markets Careers
Suggestions
Sort by

Icelandic krona (ISK)

ECB euro reference exchange rate

Reference rates over last four months - Icelandic krona (ISK)

Jul - 2022
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
1
138.70
2
 
3
 
4
 
5
 
6
 
7
 
8
 
9
 
10
 
11
 
12
 
13
 
14
 
15
 
16
 
17
 
18
 
19
 
20
 
21
 
22
 
23
 
24
 
25
 
26
 
27
 
28
 
29
 
30
 
31
 
Jun - 2022
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
1
137.10
2
136.90
3
137.90
4
 
5
 
6
138.30
7
138.90
8
138.90
9
138.70
10
137.70
11
 
12
 
13
138.70
14
138.30
15
137.50
16
137.50
17
137.70
18
 
19
 
20
137.30
21
138.70
22
138.70
23
139.90
24
139.70
25
 
26
 
27
139.70
28
139.50
29
139.90
30
138.90
 
 
 
 
 
 
May - 2022
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
 
 
 
 
1
 
2
137.20
3
137.60
4
137.20
5
138.00
6
138.30
7
 
8
 
9
139.50
10
139.50
11
139.30
12
139.70
13
140.10
14
 
15
 
16
138.30
17
138.70
18
138.90
19
139.50
20
138.50
21
 
22
 
23
139.10
24
139.30
25
138.30
26
138.10
27
137.90
28
 
29
 
30
136.90
31
136.30
 
 
 
 
 
 
 
 
 
 
Apr - 2022
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
1
142.00
2
 
3
 
4
141.80
5
141.60
6
141.40
7
141.00
8
139.60
9
 
10
 
11
140.00
12
139.60
13
140.20
14
140.40
15
 
16
 
17
 
18
 
19
139.80
20
139.20
21
139.00
22
139.80
23
 
24
 
25
139.20
26
138.40
27
138.20
28
137.80
29
137.80
30