Icelandic krona (ISK)
ECB euro reference exchange rate
Reference rates over last four months - Icelandic krona (ISK)
Sep - 2023
Mon | Tue | Wed | Thu | Fri | Sat | Sun |
---|---|---|---|---|---|---|
| | | | 1 142.50 | 2 | 3 |
4 143.10 | 5 143.90 | 6 143.90 | 7 143.90 | 8 143.30 | 9 | 10 |
11 143.70 | 12 143.70 | 13 143.70 | 14 145.30 | 15 145.30 | 16 | 17 |
18 145.10 | 19 144.90 | 20 145.30 | 21 145.50 | 22 145.30 | 23 | 24 |
25 145.50 | 26 145.10 | 27 144.90 | 28 | 29 | 30 | |
Aug - 2023
Mon | Tue | Wed | Thu | Fri | Sat | Sun |
---|---|---|---|---|---|---|
| 1 144.30 | 2 144.70 | 3 144.70 | 4 144.90 | 5 | 6 |
7 145.10 | 8 144.90 | 9 144.50 | 10 144.50 | 11 144.70 | 12 | 13 |
14 144.70 | 15 144.30 | 16 144.10 | 17 144.10 | 18 143.70 | 19 | 20 |
21 143.70 | 22 143.70 | 23 143.10 | 24 143.10 | 25 143.10 | 26 | 27 |
28 142.30 | 29 141.90 | 30 142.70 | 31 142.30 | | | |
Jul - 2023
Mon | Tue | Wed | Thu | Fri | Sat | Sun |
---|---|---|---|---|---|---|
| | | | | 1 | 2 |
3 149.50 | 4 149.10 | 5 149.30 | 6 148.30 | 7 146.90 | 8 | 9 |
10 147.30 | 11 146.90 | 12 146.90 | 13 146.90 | 14 146.90 | 15 | 16 |
17 146.90 | 18 146.30 | 19 146.50 | 20 146.30 | 21 146.30 | 22 | 23 |
24 146.30 | 25 145.70 | 26 145.50 | 27 145.50 | 28 144.90 | 29 | 30 |
31 144.30 | | | | | | |
Jun - 2023
Mon | Tue | Wed | Thu | Fri | Sat | Sun |
---|---|---|---|---|---|---|
| | | 1 149.70 | 2 150.10 | 3 | 4 |
5 150.90 | 6 151.10 | 7 150.50 | 8 149.50 | 9 149.50 | 10 | 11 |
12 149.50 | 13 149.50 | 14 148.70 | 15 149.30 | 16 149.50 | 17 | 18 |
19 149.10 | 20 149.10 | 21 148.30 | 22 148.50 | 23 148.90 | 24 | 25 |
26 148.90 | 27 148.90 | 28 148.50 | 29 149.10 | 30 148.70 | | |