European Central Bank - eurosystem
European Central Bank - eurosystem
Search
Search Options
Home Media Explainers Research & Publications Statistics Monetary Policy The €uro Payments & Markets Careers
Suggestions
Sort by

Icelandic krona (ISK)

ECB euro reference exchange rate

Analyse the results

Download XML (SDMX)
RSS feed with daily update

Reference rates over last four months - Icelandic krona (ISK)

Jul - 2025
Mon Tue Wed Thu Fri Sat Sun
 
 		1
142.20		2
143.00		3
142.40		4
142.40		5
 		6
 
7
142.40		8
142.60		9
143.60		10
143.00		11
142.60		12
 		13
 
14
 		15
 		16
 		17
 		18
 		19
 		20
 
21
 		22
 		23
 		24
 		25
 		26
 		27
 
28
 		29
 		30
 		31
 		 
 		 
 		 
 
Jun - 2025
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		 
 		 
 		 
 		1
 
2
144.40		3
144.60		4
144.60		5
144.40		6
144.20		7
 		8
 
9
144.00		10
143.80		11
143.60		12
143.80		13
144.20		14
 		15
 
16
143.80		17
143.60		18
143.60		19
143.00		20
143.00		21
 		22
 
23
143.00		24
142.20		25
142.20		26
142.20		27
142.00		28
 		29
 
30
142.20		 
 		 
 		 
 		 
 		 
 		 
 
May - 2025
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		1
 		2
146.30		3
 		4
 
5
146.70		6
146.70		7
146.30		8
146.50		9
146.90		10
 		11
 
12
146.50		13
146.70		14
145.10		15
144.70		16
145.90		17
 		18
 
19
145.90		20
145.90		21
144.60		22
144.60		23
145.00		24
 		25
 
26
144.60		27
144.00		28
144.00		29
144.20		30
144.20		31
 		 
 
Apr - 2025
Mon Tue Wed Thu Fri Sat Sun
 
 		1
143.70		2
143.70		3
144.70		4
144.70		5
 		6
 
7
145.10		8
145.10		9
145.10		10
144.70		11
145.30		12
 		13
 
14
144.90		15
145.53		16
145.30		17
145.10		18
 		19
 		20
 
21
 		22
144.90		23
144.90		24
144.90		25
144.90		26
 		27
 
28
145.50		29
146.10		30
145.90