Banking Supervision
English
Menu

Icelandic krona (ISK)

Reference rates over last four months - Icelandic krona (ISK)

Jul - 2020
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		1
155.60		2
156.20		3
156.30		4
 		5
 
6
 		7
 		8
 		9
 		10
 		11
 		12
 
13
 		14
 		15
 		16
 		17
 		18
 		19
 
20
 		21
 		22
 		23
 		24
 		25
 		26
 
27
 		28
 		29
 		30
 		31
 		 
 		 
 
Jun - 2020
Mon Tue Wed Thu Fri Sat Sun
1
151.00		2
151.00		3
151.00		4
148.50		5
148.90		6
 		7
 
8
149.50		9
149.70		10
150.70		11
151.70		12
152.10		13
 		14
 
15
151.70		16
152.81		17
152.40		18
153.50		19
154.60		20
 		21
 
22
155.10		23
156.80		24
157.10		25
155.60		26
155.00		27
 		28
 
29
155.40		30
155.40		 
 		 
 		 
 		 
 		 
 
 
May - 2020
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		 
 		1
 		2
 		3
 
4
159.50		5
159.30		6
159.30		7
159.10		8
158.50		9
 		10
 
11
158.70		12
158.70		13
158.30		14
158.30		15
157.50		16
 		17
 
18
157.10		19
156.50		20
156.50		21
156.30		22
156.30		23
 		24
 
25
155.30		26
154.10		27
151.20		28
150.80		29
150.80		30
 		31
 
Apr - 2020
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		1
156.10		2
155.30		3
155.70		4
 		5
 
6
155.50		7
155.30		8
155.80		9
155.90		10
 		11
 		12
 
13
 		14
155.90		15
156.10		16
156.50		17
156.50		18
 		19
 
20
156.90		21
157.80		22
158.60		23
158.60		24
158.60		25
 		26
 
27
158.80		28
159.50		29
159.50		30
159.30