Search Options
Home Media Explainers Research & Publications Statistics Monetary Policy The €uro Payments & Markets Careers
Suggestions
Sort by

Icelandic krona (ISK)

ECB euro reference exchange rate

Reference rates over last four months - Icelandic krona (ISK)

Jan - 2022
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
 
 
1
 
2
 
3
147.60
4
147.80
5
146.80
6
146.80
7
146.00
8
 
9
 
10
146.20
11
147.00
12
147.00
13
147.00
14
147.00
15
 
16
 
17
146.80
18
146.00
19
 
20
 
21
 
22
 
23
 
24
 
25
 
26
 
27
 
28
 
29
 
30
 
31
 
 
 
 
 
 
 
 
 
 
 
 
 
Dec - 2021
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
1
146.60
2
146.80
3
146.80
4
 
5
 
6
147.20
7
147.40
8
147.40
9
147.40
10
147.80
11
 
12
 
13
148.00
14
147.40
15
146.80
16
146.80
17
146.20
18
 
19
 
20
146.60
21
146.80
22
146.80
23
147.00
24
147.20
25
 
26
 
27
147.40
28
147.40
29
147.40
30
147.60
31
147.60
 
 
 
 
Nov - 2021
Mon Tue Wed Thu Fri Sat Sun
1
150.20
2
150.80
3
150.20
4
150.20
5
150.20
6
 
7
 
8
150.40
9
150.40
10
150.40
11
150.40
12
150.40
13
 
14
 
15
150.40
16
150.40
17
149.80
18
148.80
19
147.80
20
 
21
 
22
148.20
23
147.60
24
146.60
25
147.00
26
147.40
27
 
28
 
29
147.00
30
147.00
 
 
 
 
 
 
 
 
 
 
Oct - 2021
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
1
149.70
2
 
3
 
4
150.10
5
148.00
6
148.60
7
148.80
8
149.40
9
 
10
 
11
150.00
12
150.00
13
150.00
14
149.60
15
149.60
16
 
17
 
18
150.00
19
150.00
20
150.00
21
149.80
22
150.20
23
 
24
 
25
149.80
26
150.00
27
149.80
28
149.60
29
149.80
30
 
31