Icelandic krona (ISK)
ECB euro reference exchange rate
Reference rates over last four months - Icelandic krona (ISK)
May - 2025
| Mon | Tue | Wed | Thu | Fri | Sat | Sun |
|---|---|---|---|---|---|---|
| | | | 1 | 2 146.30 | 3 | 4 |
| 5 146.70 | 6 146.70 | 7 146.30 | 8 146.50 | 9 146.90 | 10 | 11 |
| 12 146.50 | 13 146.70 | 14 145.10 | 15 144.70 | 16 145.90 | 17 | 18 |
| 19 145.90 | 20 145.90 | 21 144.60 | 22 144.60 | 23 145.00 | 24 | 25 |
| 26 | 27 | 28 | 29 | 30 | 31 | |
Apr - 2025
| Mon | Tue | Wed | Thu | Fri | Sat | Sun |
|---|---|---|---|---|---|---|
| | 1 143.70 | 2 143.70 | 3 144.70 | 4 144.70 | 5 | 6 |
| 7 145.10 | 8 145.10 | 9 145.10 | 10 144.70 | 11 145.30 | 12 | 13 |
| 14 144.90 | 15 145.53 | 16 145.30 | 17 145.10 | 18 | 19 | 20 |
| 21 | 22 144.90 | 23 144.90 | 24 144.90 | 25 144.90 | 26 | 27 |
| 28 145.50 | 29 146.10 | 30 145.90 | | | | |
Mar - 2025
| Mon | Tue | Wed | Thu | Fri | Sat | Sun |
|---|---|---|---|---|---|---|
| | | | | | 1 | 2 |
| 3 145.70 | 4 146.30 | 5 146.50 | 6 146.90 | 7 147.30 | 8 | 9 |
| 10 146.90 | 11 146.90 | 12 146.50 | 13 146.10 | 14 145.90 | 15 | 16 |
| 17 146.10 | 18 145.70 | 19 145.50 | 20 144.30 | 21 144.30 | 22 | 23 |
| 24 144.70 | 25 144.10 | 26 143.30 | 27 142.30 | 28 142.50 | 29 | 30 |
| 31 142.70 | | | | | | |
Feb - 2025
| Mon | Tue | Wed | Thu | Fri | Sat | Sun |
|---|---|---|---|---|---|---|
| | | | | | 1 | 2 |
| 3 146.00 | 4 146.80 | 5 146.80 | 6 146.60 | 7 146.60 | 8 | 9 |
| 10 146.60 | 11 146.60 | 12 146.40 | 13 146.80 | 14 147.30 | 15 | 16 |
| 17 146.90 | 18 146.70 | 19 146.30 | 20 145.70 | 21 145.70 | 22 | 23 |
| 24 145.10 | 25 145.70 | 26 145.30 | 27 145.50 | 28 145.70 | | |