Icelandic krona (ISK)
Reference rates over last four months - Icelandic krona (ISK)
| May - 2019 | ||||||
|---|---|---|---|---|---|---|
| Mon | Tue | Wed | Thu | Fri | Sat | Sun |
| | | 1 | 2 137.40 | 3 136.60 | 4 | 5 |
| 6 136.20 | 7 136.60 | 8 137.00 | 9 137.20 | 10 137.00 | 11 | 12 |
| 13 137.20 | 14 137.80 | 15 137.40 | 16 137.00 | 17 137.20 | 18 | 19 |
| 20 137.80 | 21 137.80 | 22 138.50 | 23 138.40 | 24 138.30 | 25 | 26 |
| 27 | 28 | 29 | 30 | 31 | | |
| Apr - 2019 | ||||||
|---|---|---|---|---|---|---|
| Mon | Tue | Wed | Thu | Fri | Sat | Sun |
| 1 137.70 | 2 137.10 | 3 134.40 | 4 133.80 | 5 133.40 | 6 | 7 |
| 8 133.60 | 9 133.80 | 10 134.20 | 11 135.20 | 12 135.20 | 13 | 14 |
| 15 135.60 | 16 135.60 | 17 135.60 | 18 135.60 | 19 | 20 | 21 |
| 22 | 23 135.80 | 24 135.80 | 25 136.00 | 26 136.00 | 27 | 28 |
| 29 136.20 | 30 136.20 | | | | | |
| Mar - 2019 | ||||||
|---|---|---|---|---|---|---|
| Mon | Tue | Wed | Thu | Fri | Sat | Sun |
| | | | | 1 135.90 | 2 | 3 |
| 4 136.20 | 5 137.10 | 6 136.80 | 7 136.80 | 8 136.40 | 9 | 10 |
| 11 136.40 | 12 135.80 | 13 133.20 | 14 133.90 | 15 132.90 | 16 | 17 |
| 18 133.10 | 19 132.70 | 20 132.90 | 21 134.30 | 22 135.30 | 23 | 24 |
| 25 136.30 | 26 136.90 | 27 137.10 | 28 137.50 | 29 137.50 | 30 | 31 |
| Feb - 2019 | ||||||
|---|---|---|---|---|---|---|
| Mon | Tue | Wed | Thu | Fri | Sat | Sun |
| | | | | 1 137.80 | 2 | 3 |
| 4 137.00 | 5 137.00 | 6 137.00 | 7 136.80 | 8 136.40 | 9 | 10 |
| 11 136.60 | 12 136.60 | 13 136.30 | 14 134.90 | 15 134.30 | 16 | 17 |
| 18 134.90 | 19 135.70 | 20 135.70 | 21 135.70 | 22 135.70 | 23 | 24 |
| 25 135.70 | 26 136.10 | 27 136.10 | 28 135.70 | | | |