Icelandic krona (ISK)
Reference rates over last four months - Icelandic krona (ISK)
| Mar - 2020 | ||||||
|---|---|---|---|---|---|---|
| Mon | Tue | Wed | Thu | Fri | Sat | Sun |
| | | | | | | 1 |
| 2 141.70 | 3 142.90 | 4 142.20 | 5 142.20 | 6 143.00 | 7 | 8 |
| 9 145.00 | 10 145.30 | 11 145.70 | 12 148.64 | 13 150.00 | 14 | 15 |
| 16 151.20 | 17 154.40 | 18 152.70 | 19 152.20 | 20 150.70 | 21 | 22 |
| 23 151.50 | 24 151.70 | 25 151.90 | 26 153.50 | 27 154.00 | 28 | 29 |
| 30 154.30 | 31 155.60 | | | | | |
| Feb - 2020 | ||||||
|---|---|---|---|---|---|---|
| Mon | Tue | Wed | Thu | Fri | Sat | Sun |
| | | | | | 1 | 2 |
| 3 137.30 | 4 137.90 | 5 138.10 | 6 138.10 | 7 137.90 | 8 | 9 |
| 10 137.90 | 11 137.90 | 12 137.90 | 13 137.70 | 14 137.50 | 15 | 16 |
| 17 137.70 | 18 137.70 | 19 138.10 | 20 138.10 | 21 138.30 | 22 | 23 |
| 24 139.30 | 25 139.30 | 26 139.30 | 27 139.30 | 28 139.30 | 29 | |
| Jan - 2020 | ||||||
|---|---|---|---|---|---|---|
| Mon | Tue | Wed | Thu | Fri | Sat | Sun |
| | | 1 | 2 136.90 | 3 136.90 | 4 | 5 |
| 6 137.30 | 7 137.30 | 8 137.10 | 9 137.70 | 10 136.60 | 11 | 12 |
| 13 137.20 | 14 137.20 | 15 136.60 | 16 137.00 | 17 137.40 | 18 | 19 |
| 20 137.60 | 21 137.80 | 22 137.80 | 23 137.80 | 24 137.40 | 25 | 26 |
| 27 137.40 | 28 137.20 | 29 135.90 | 30 135.90 | 31 136.30 | | |
| Dec - 2019 | ||||||
|---|---|---|---|---|---|---|
| Mon | Tue | Wed | Thu | Fri | Sat | Sun |
| | | | | | | 1 |
| 2 134.80 | 3 134.40 | 4 134.20 | 5 134.40 | 6 134.60 | 7 | 8 |
| 9 134.30 | 10 134.70 | 11 135.10 | 12 136.70 | 13 137.00 | 14 | 15 |
| 16 136.80 | 17 136.60 | 18 137.20 | 19 137.20 | 20 136.40 | 21 | 22 |
| 23 135.40 | 24 135.60 | 25 | 26 | 27 135.60 | 28 | 29 |
| 30 135.80 | 31 135.80 | | | | | |