Icelandic krona (ISK)
Reference rates over last four months - Icelandic krona (ISK)
| Sep - 2019 | ||||||
|---|---|---|---|---|---|---|
| Mon | Tue | Wed | Thu | Fri | Sat | Sun |
| | | | | | | 1 |
| 2 138.50 | 3 139.90 | 4 139.30 | 5 139.30 | 6 139.30 | 7 | 8 |
| 9 139.10 | 10 138.70 | 11 138.70 | 12 138.30 | 13 138.10 | 14 | 15 |
| 16 136.40 | 17 136.60 | 18 136.80 | 19 137.00 | 20 137.00 | 21 | 22 |
| 23 | 24 | 25 | 26 | 27 | 28 | 29 |
| 30 | | | | | | |
| Aug - 2019 | ||||||
|---|---|---|---|---|---|---|
| Mon | Tue | Wed | Thu | Fri | Sat | Sun |
| | | | 1 136.10 | 2 136.30 | 3 | 4 |
| 5 136.30 | 6 136.50 | 7 136.50 | 8 137.30 | 9 137.30 | 10 | 11 |
| 12 137.50 | 13 139.10 | 14 138.10 | 15 137.90 | 16 137.70 | 17 | 18 |
| 19 137.90 | 20 138.10 | 21 138.10 | 22 138.30 | 23 138.10 | 24 | 25 |
| 26 138.30 | 27 138.70 | 28 137.90 | 29 138.10 | 30 138.50 | 31 | |
| Jul - 2019 | ||||||
|---|---|---|---|---|---|---|
| Mon | Tue | Wed | Thu | Fri | Sat | Sun |
| 1 141.70 | 2 141.70 | 3 141.70 | 4 141.70 | 5 141.70 | 6 | 7 |
| 8 141.70 | 9 141.90 | 10 141.90 | 11 141.90 | 12 141.90 | 13 | 14 |
| 15 141.70 | 16 141.70 | 17 141.50 | 18 141.10 | 19 140.30 | 20 | 21 |
| 22 139.90 | 23 139.90 | 24 135.90 | 25 135.90 | 26 135.70 | 27 | 28 |
| 29 135.90 | 30 135.10 | 31 134.70 | | | | |
| Jun - 2019 | ||||||
|---|---|---|---|---|---|---|
| Mon | Tue | Wed | Thu | Fri | Sat | Sun |
| | | | | | 1 | 2 |
| 3 138.50 | 4 139.30 | 5 139.50 | 6 139.30 | 7 139.30 | 8 | 9 |
| 10 140.10 | 11 140.50 | 12 141.50 | 13 141.50 | 14 141.50 | 15 | 16 |
| 17 141.50 | 18 141.50 | 19 141.50 | 20 141.50 | 21 141.50 | 22 | 23 |
| 24 141.50 | 25 141.50 | 26 141.50 | 27 141.70 | 28 141.70 | 29 | 30 |