Icelandic krona (ISK)

Reference rates over last four months - Icelandic krona (ISK)

Nov - 2018
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
1
137.90
2
138.10
3
 
4
 
5
137.90
6
137.90
7
138.10
8
138.30
9
138.50
10
 
11
 
12
138.50
13
139.40
14
 
15
 
16
 
17
 
18
 
19
 
20
 
21
 
22
 
23
 
24
 
25
 
26
 
27
 
28
 
29
 
30
 
 
 
 
 
Oct - 2018
Mon Tue Wed Thu Fri Sat Sun
1
129.30
2
129.70
3
130.90
4
130.90
5
131.10
6
 
7
 
8
131.60
9
132.00
10
133.60
11
134.40
12
134.40
13
 
14
 
15
134.60
16
135.80
17
137.20
18
136.80
19
134.50
20
 
21
 
22
135.20
23
136.30
24
137.30
25
137.10
26
137.10
27
 
28
 
29
137.50
30
137.70
31
137.70
 
 
 
 
 
 
 
 
 
Sep - 2018
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
 
 
1
 
2
 
3
125.10
4
126.10
5
127.00
6
127.80
7
129.50
8
 
9
 
10
129.50
11
131.50
12
132.10
13
131.10
14
128.60
15
 
16
 
17
127.80
18
127.60
19
128.40
20
129.60
21
129.40
22
 
23
 
24
129.80
25
130.70
26
128.90
27
128.70
28
128.70
29
 
30
 
Aug - 2018
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
1
123.40
2
124.00
3
123.60
4
 
5
 
6
123.80
7
123.80
8
124.00
9
124.40
10
124.60
11
 
12
 
13
124.20
14
124.00
15
124.20
16
123.60
17
122.80
18
 
19
 
20
123.00
21
124.20
22
124.80
23
125.00
24
125.00
25
 
26
 
27
124.60
28
124.70
29
124.90
30
125.10
31
124.70