Search
Search Options
Home Media Explainers Research & Publications Statistics Monetary Policy The €uro Payments & Markets Careers
Suggestions
Sort by

Icelandic krona (ISK)

ECB euro reference exchange rate

Analyse the results

Download XML (SDMX)
RSS feed with daily update

Reference rates over last four months - Icelandic krona (ISK)

Jan - 2022
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		 
 		 
 		1
 		2
 
3
147.60		4
147.80		5
146.80		6
146.80		7
146.00		8
 		9
 
10
146.20		11
147.00		12
147.00		13
147.00		14
147.00		15
 		16
 
17
146.80		18
146.00		19
 		20
 		21
 		22
 		23
 
24
 		25
 		26
 		27
 		28
 		29
 		30
 
31
 		 
 		 
 		 
 		 
 		 
 		 
 
Dec - 2021
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		1
146.60		2
146.80		3
146.80		4
 		5
 
6
147.20		7
147.40		8
147.40		9
147.40		10
147.80		11
 		12
 
13
148.00		14
147.40		15
146.80		16
146.80		17
146.20		18
 		19
 
20
146.60		21
146.80		22
146.80		23
147.00		24
147.20		25
 		26
 
27
147.40		28
147.40		29
147.40		30
147.60		31
147.60		 
 		 
 
Nov - 2021
Mon Tue Wed Thu Fri Sat Sun
1
150.20		2
150.80		3
150.20		4
150.20		5
150.20		6
 		7
 
8
150.40		9
150.40		10
150.40		11
150.40		12
150.40		13
 		14
 
15
150.40		16
150.40		17
149.80		18
148.80		19
147.80		20
 		21
 
22
148.20		23
147.60		24
146.60		25
147.00		26
147.40		27
 		28
 
29
147.00		30
147.00		 
 		 
 		 
 		 
 		 
 
Oct - 2021
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		 
 		1
149.70		2
 		3
 
4
150.10		5
148.00		6
148.60		7
148.80		8
149.40		9
 		10
 
11
150.00		12
150.00		13
150.00		14
149.60		15
149.60		16
 		17
 
18
150.00		19
150.00		20
150.00		21
149.80		22
150.20		23
 		24
 
25
149.80		26
150.00		27
149.80		28
149.60		29
149.80		30
 		31