Icelandic krona (ISK)
Reference rates over last four months - Icelandic krona (ISK)
| Mar - 2019 | ||||||
|---|---|---|---|---|---|---|
| Mon | Tue | Wed | Thu | Fri | Sat | Sun |
| | | | | 1 135.90 | 2 | 3 |
| 4 136.20 | 5 137.10 | 6 136.80 | 7 136.80 | 8 136.40 | 9 | 10 |
| 11 136.40 | 12 135.80 | 13 133.20 | 14 133.90 | 15 132.90 | 16 | 17 |
| 18 133.10 | 19 132.70 | 20 132.90 | 21 134.30 | 22 135.30 | 23 | 24 |
| 25 136.30 | 26 136.90 | 27 | 28 | 29 | 30 | 31 |
| Feb - 2019 | ||||||
|---|---|---|---|---|---|---|
| Mon | Tue | Wed | Thu | Fri | Sat | Sun |
| | | | | 1 137.80 | 2 | 3 |
| 4 137.00 | 5 137.00 | 6 137.00 | 7 136.80 | 8 136.40 | 9 | 10 |
| 11 136.60 | 12 136.60 | 13 136.30 | 14 134.90 | 15 134.30 | 16 | 17 |
| 18 134.90 | 19 135.70 | 20 135.70 | 21 135.70 | 22 135.70 | 23 | 24 |
| 25 135.70 | 26 136.10 | 27 136.10 | 28 135.70 | | | |
| Jan - 2019 | ||||||
|---|---|---|---|---|---|---|
| Mon | Tue | Wed | Thu | Fri | Sat | Sun |
| | 1 | 2 133.40 | 3 133.60 | 4 134.00 | 5 | 6 |
| 7 135.20 | 8 136.10 | 9 136.90 | 10 137.10 | 11 138.10 | 12 | 13 |
| 14 138.50 | 15 138.50 | 16 138.50 | 17 137.60 | 18 137.80 | 19 | 20 |
| 21 137.80 | 22 137.00 | 23 137.20 | 24 135.90 | 25 135.90 | 26 | 27 |
| 28 136.40 | 29 136.80 | 30 137.00 | 31 137.20 | | | |
| Dec - 2018 | ||||||
|---|---|---|---|---|---|---|
| Mon | Tue | Wed | Thu | Fri | Sat | Sun |
| | | | | | 1 | 2 |
| 3 139.40 | 4 139.60 | 5 139.40 | 6 138.40 | 7 139.50 | 8 | 9 |
| 10 140.00 | 11 140.20 | 12 140.00 | 13 140.40 | 14 140.40 | 15 | 16 |
| 17 139.20 | 18 139.00 | 19 138.80 | 20 136.90 | 21 134.10 | 22 | 23 |
| 24 133.20 | 25 | 26 | 27 133.00 | 28 133.20 | 29 | 30 |
| 31 133.20 | | | | | | |