Search Options
Home Media Explainers Research & Publications Statistics Monetary Policy The €uro Payments & Markets Careers
Suggestions
Sort by

Icelandic krona (ISK)

ECB euro reference exchange rate

Reference rates over last four months - Icelandic krona (ISK)

Jun - 2021
Mon Tue Wed Thu Fri Sat Sun
 
 
1
147.50
2
146.10
3
146.30
4
147.10
5
 
6
 
7
146.70
8
146.90
9
146.90
10
146.80
11
147.20
12
 
13
 
14
147.20
15
147.20
16
147.00
17
146.80
18
146.40
19
 
20
 
21
147.04
22
 
23
 
24
 
25
 
26
 
27
 
28
 
29
 
30
 
 
 
 
 
 
 
 
 
May - 2021
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
 
 
1
 
2
 
3
151.00
4
148.80
5
150.80
6
150.90
7
150.50
8
 
9
 
10
150.90
11
150.90
12
150.70
13
150.50
14
150.90
15
 
16
 
17
151.10
18
150.30
19
149.90
20
149.30
21
147.90
22
 
23
 
24
150.98
25
148.30
26
148.30
27
146.70
28
146.50
29
 
30
 
31
147.60
 
 
 
 
 
 
 
 
 
 
 
 
Apr - 2021
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
1
148.70
2
 
3
 
4
 
5
 
6
149.50
7
150.40
8
151.00
9
151.90
10
 
11
 
12
151.90
13
151.90
14
151.70
15
151.90
16
151.90
17
 
18
 
19
151.70
20
151.90
21
150.60
22
151.00
23
151.20
24
 
25
 
26
151.00
27
150.00
28
148.80
29
148.40
30
149.60
 
 
 
 
Mar - 2021
Mon Tue Wed Thu Fri Sat Sun
1
153.90
2
152.10
3
152.50
4
153.30
5
152.90
6
 
7
 
8
152.70
9
151.75
10
152.10
11
153.30
12
153.90
13
 
14
 
15
153.50
16
151.60
17
151.40
18
151.60
19
151.40
20
 
21
 
22
151.20
23
148.30
24
150.10
25
149.80
26
149.80
27
 
28
 
29
151.00
30
148.50
31
148.10