Search
Search Options
Home Media Explainers Research & Publications Statistics Monetary Policy The €uro Payments & Markets Careers
Suggestions
Sort by

Icelandic krona (ISK)

ECB euro reference exchange rate

Analyse the results

Download XML (SDMX)
RSS feed with daily update

Reference rates over last four months - Icelandic krona (ISK)

Jun - 2021
Mon Tue Wed Thu Fri Sat Sun
 
 		1
147.50		2
146.10		3
146.30		4
147.10		5
 		6
 
7
146.70		8
146.90		9
146.90		10
146.80		11
147.20		12
 		13
 
14
147.20		15
147.20		16
147.00		17
146.80		18
146.40		19
 		20
 
21
147.04		22
 		23
 		24
 		25
 		26
 		27
 
28
 		29
 		30
 		 
 		 
 		 
 		 
 
May - 2021
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		 
 		 
 		1
 		2
 
3
151.00		4
148.80		5
150.80		6
150.90		7
150.50		8
 		9
 
10
150.90		11
150.90		12
150.70		13
150.50		14
150.90		15
 		16
 
17
151.10		18
150.30		19
149.90		20
149.30		21
147.90		22
 		23
 
24
150.98		25
148.30		26
148.30		27
146.70		28
146.50		29
 		30
 
31
147.60		 
 		 
 		 
 		 
 		 
 		 
 
Apr - 2021
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		1
148.70		2
 		3
 		4
 
5
 		6
149.50		7
150.40		8
151.00		9
151.90		10
 		11
 
12
151.90		13
151.90		14
151.70		15
151.90		16
151.90		17
 		18
 
19
151.70		20
151.90		21
150.60		22
151.00		23
151.20		24
 		25
 
26
151.00		27
150.00		28
148.80		29
148.40		30
149.60		 
 		 
 
Mar - 2021
Mon Tue Wed Thu Fri Sat Sun
1
153.90		2
152.10		3
152.50		4
153.30		5
152.90		6
 		7
 
8
152.70		9
151.75		10
152.10		11
153.30		12
153.90		13
 		14
 
15
153.50		16
151.60		17
151.40		18
151.60		19
151.40		20
 		21
 
22
151.20		23
148.30		24
150.10		25
149.80		26
149.80		27
 		28
 
29
151.00		30
148.50		31
148.10