Icelandic krona (ISK)

Reference rates over last four months - Icelandic krona (ISK)

Jan - 2020
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
1
 
2
136.90
3
136.90
4
 
5
 
6
137.30
7
137.30
8
137.10
9
137.70
10
136.60
11
 
12
 
13
137.20
14
137.20
15
136.60
16
137.00
17
137.40
18
 
19
 
20
137.60
21
137.80
22
137.80
23
 
24
 
25
 
26
 
27
 
28
 
29
 
30
 
31
 
 
 
 
 
Dec - 2019
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
 
 
 
 
1
 
2
134.80
3
134.40
4
134.20
5
134.40
6
134.60
7
 
8
 
9
134.30
10
134.70
11
135.10
12
136.70
13
137.00
14
 
15
 
16
136.80
17
136.60
18
137.20
19
137.20
20
136.40
21
 
22
 
23
135.40
24
135.60
25
 
26
 
27
135.60
28
 
29
 
30
135.80
31
135.80
 
 
 
 
 
 
 
 
 
 
 
Nov - 2019
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
1
138.10
2
 
3
 
4
137.90
5
137.70
6
137.70
7
137.70
8
137.70
9
 
10
 
11
137.70
12
137.70
13
137.70
14
135.20
15
135.90
16
 
17
 
18
135.90
19
136.30
20
135.90
21
136.30
22
136.30
23
 
24
 
25
135.90
26
135.40
27
135.00
28
135.00
29
134.00
30
 
 
 
Oct - 2019
Mon Tue Wed Thu Fri Sat Sun
 
 
1
135.30
2
135.50
3
135.70
4
135.70
5
 
6
 
7
136.50
8
136.50
9
137.30
10
138.50
11
137.70
12
 
13
 
14
138.10
15
138.30
16
138.30
17
138.50
18
139.10
19
 
20
 
21
139.30
22
139.30
23
138.90
24
138.30
25
138.30
26
 
27
 
28
138.30
29
138.10
30
138.10
31
138.10