Icelandic krona (ISK)
Reference rates over last four months - Icelandic krona (ISK)
| Jan - 2020 | ||||||
|---|---|---|---|---|---|---|
| Mon | Tue | Wed | Thu | Fri | Sat | Sun |
| | | 1 | 2 136.90 | 3 136.90 | 4 | 5 |
| 6 137.30 | 7 137.30 | 8 137.10 | 9 137.70 | 10 136.60 | 11 | 12 |
| 13 137.20 | 14 137.20 | 15 136.60 | 16 137.00 | 17 137.40 | 18 | 19 |
| 20 137.60 | 21 137.80 | 22 137.80 | 23 | 24 | 25 | 26 |
| 27 | 28 | 29 | 30 | 31 | | |
| Dec - 2019 | ||||||
|---|---|---|---|---|---|---|
| Mon | Tue | Wed | Thu | Fri | Sat | Sun |
| | | | | | | 1 |
| 2 134.80 | 3 134.40 | 4 134.20 | 5 134.40 | 6 134.60 | 7 | 8 |
| 9 134.30 | 10 134.70 | 11 135.10 | 12 136.70 | 13 137.00 | 14 | 15 |
| 16 136.80 | 17 136.60 | 18 137.20 | 19 137.20 | 20 136.40 | 21 | 22 |
| 23 135.40 | 24 135.60 | 25 | 26 | 27 135.60 | 28 | 29 |
| 30 135.80 | 31 135.80 | | | | | |
| Nov - 2019 | ||||||
|---|---|---|---|---|---|---|
| Mon | Tue | Wed | Thu | Fri | Sat | Sun |
| | | | | 1 138.10 | 2 | 3 |
| 4 137.90 | 5 137.70 | 6 137.70 | 7 137.70 | 8 137.70 | 9 | 10 |
| 11 137.70 | 12 137.70 | 13 137.70 | 14 135.20 | 15 135.90 | 16 | 17 |
| 18 135.90 | 19 136.30 | 20 135.90 | 21 136.30 | 22 136.30 | 23 | 24 |
| 25 135.90 | 26 135.40 | 27 135.00 | 28 135.00 | 29 134.00 | 30 | |
| Oct - 2019 | ||||||
|---|---|---|---|---|---|---|
| Mon | Tue | Wed | Thu | Fri | Sat | Sun |
| | 1 135.30 | 2 135.50 | 3 135.70 | 4 135.70 | 5 | 6 |
| 7 136.50 | 8 136.50 | 9 137.30 | 10 138.50 | 11 137.70 | 12 | 13 |
| 14 138.10 | 15 138.30 | 16 138.30 | 17 138.50 | 18 139.10 | 19 | 20 |
| 21 139.30 | 22 139.30 | 23 138.90 | 24 138.30 | 25 138.30 | 26 | 27 |
| 28 138.30 | 29 138.10 | 30 138.10 | 31 138.10 | | | |