European Central Bank - eurosystem
Search Options
Home Media Explainers Research & Publications Statistics Monetary Policy The €uro Payments & Markets Careers
Suggestions
Sort by

Icelandic krona (ISK)

ECB euro reference exchange rate

Reference rates over last four months - Icelandic krona (ISK)

Dec - 2022
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
1
148.70
2
148.70
3
 
4
 
5
 
6
 
7
 
8
 
9
 
10
 
11
 
12
 
13
 
14
 
15
 
16
 
17
 
18
 
19
 
20
 
21
 
22
 
23
 
24
 
25
 
26
 
27
 
28
 
29
 
30
 
31
 
 
 
Nov - 2022
Mon Tue Wed Thu Fri Sat Sun
 
 
1
143.30
2
143.70
3
144.90
4
145.50
5
 
6
 
7
145.90
8
146.30
9
146.70
10
147.50
11
148.70
12
 
13
 
14
150.30
15
149.90
16
148.90
17
148.90
18
148.90
19
 
20
 
21
147.90
22
145.70
23
146.70
24
146.50
25
146.50
26
 
27
 
28
146.70
29
147.10
30
147.10
 
 
 
 
 
 
 
 
Oct - 2022
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
 
 
1
 
2
 
3
141.70
4
141.90
5
141.30
6
139.90
7
140.70
8
 
9
 
10
139.90
11
140.70
12
140.10
13
140.50
14
140.50
15
 
16
 
17
140.90
18
141.50
19
141.10
20
141.10
21
141.10
22
 
23
 
24
142.50
25
142.90
26
143.50
27
143.10
28
143.30
29
 
30
 
31
143.30
 
 
 
 
 
 
 
 
 
 
 
 
Sep - 2022
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
1
141.70
2
141.50
3
 
4
 
5
142.70
6
141.90
7
141.30
8
140.30
9
140.90
10
 
11
 
12
140.90
13
140.10
14
139.70
15
138.70
16
138.30
17
 
18
 
19
139.90
20
140.90
21
140.30
22
139.90
23
139.90
24
 
25
 
26
138.90
27
139.30
28
139.70
29
140.10
30
140.90