Menu

Icelandic krona (ISK)

Reference rates over last four months - Icelandic krona (ISK)

Sep - 2020
Mon Tue Wed Thu Fri Sat Sun
 
 
1
164.50
2
164.50
3
164.50
4
164.70
5
 
6
 
7
164.90
8
165.30
9
165.80
10
163.70
11
161.80
12
 
13
 
14
160.00
15
160.60
16
160.60
17
162.20
18
160.80
19
 
20
 
21
161.60
22
162.00
23
161.40
24
161.80
25
161.80
26
 
27
 
28
 
29
 
30
 
 
 
 
 
 
 
 
 
Aug - 2020
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
 
 
1
 
2
 
3
160.00
4
160.00
5
160.20
6
160.20
7
160.60
8
 
9
 
10
160.60
11
161.10
12
161.10
13
161.10
14
161.10
15
 
16
 
17
161.50
18
161.80
19
162.00
20
162.60
21
162.60
22
 
23
 
24
163.00
25
163.10
26
163.20
27
163.50
28
163.50
29
 
30
 
31
164.30
 
 
 
 
 
 
 
 
 
 
 
 
 
Jul - 2020
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
1
155.60
2
156.20
3
156.30
4
 
5
 
6
157.20
7
157.00
8
157.40
9
158.70
10
159.00
11
 
12
 
13
159.40
14
159.40
15
160.70
16
160.00
17
160.20
18
 
19
 
20
160.20
21
159.30
22
157.80
23
157.80
24
157.80
25
 
26
 
27
158.40
28
158.60
29
159.00
30
159.20
31
160.00
 
 
 
 
Jun - 2020
Mon Tue Wed Thu Fri Sat Sun
1
151.00
2
151.00
3
151.00
4
148.50
5
148.90
6
 
7
 
8
149.50
9
149.70
10
150.70
11
151.70
12
152.10
13
 
14
 
15
151.70
16
152.81
17
152.40
18
153.50
19
154.60
20
 
21
 
22
155.10
23
156.80
24
157.10
25
155.60
26
155.00
27
 
28
 
29
155.40
30
155.40