Icelandic krona (ISK)

Reference rates over last four months - Icelandic krona (ISK)

May - 2019
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
1
 
2
137.40
3
136.60
4
 
5
 
6
136.20
7
136.60
8
137.00
9
137.20
10
137.00
11
 
12
 
13
137.20
14
137.80
15
137.40
16
137.00
17
137.20
18
 
19
 
20
137.80
21
 
22
 
23
 
24
 
25
 
26
 
27
 
28
 
29
 
30
 
31
 
 
 
 
 
Apr - 2019
Mon Tue Wed Thu Fri Sat Sun
1
137.70
2
137.10
3
134.40
4
133.80
5
133.40
6
 
7
 
8
133.60
9
133.80
10
134.20
11
135.20
12
135.20
13
 
14
 
15
135.60
16
135.60
17
135.60
18
135.60
19
 
20
 
21
 
22
 
23
135.80
24
135.80
25
136.00
26
136.00
27
 
28
 
29
136.20
30
136.20
 
 
 
 
 
 
 
 
 
 
 
Mar - 2019
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
1
135.90
2
 
3
 
4
136.20
5
137.10
6
136.80
7
136.80
8
136.40
9
 
10
 
11
136.40
12
135.80
13
133.20
14
133.90
15
132.90
16
 
17
 
18
133.10
19
132.70
20
132.90
21
134.30
22
135.30
23
 
24
 
25
136.30
26
136.90
27
137.10
28
137.50
29
137.50
30
 
31
 
Feb - 2019
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
1
137.80
2
 
3
 
4
137.00
5
137.00
6
137.00
7
136.80
8
136.40
9
 
10
 
11
136.60
12
136.60
13
136.30
14
134.90
15
134.30
16
 
17
 
18
134.90
19
135.70
20
135.70
21
135.70
22
135.70
23
 
24
 
25
135.70
26
136.10
27
136.10
28
135.70