Icelandic krona (ISK)

Reference rates over last four months - Icelandic krona (ISK)

Mar - 2019
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
1
135.90
2
 
3
 
4
136.20
5
137.10
6
136.80
7
136.80
8
136.40
9
 
10
 
11
136.40
12
135.80
13
133.20
14
133.90
15
132.90
16
 
17
 
18
133.10
19
 
20
 
21
 
22
 
23
 
24
 
25
 
26
 
27
 
28
 
29
 
30
 
31
 
Feb - 2019
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
1
137.80
2
 
3
 
4
137.00
5
137.00
6
137.00
7
136.80
8
136.40
9
 
10
 
11
136.60
12
136.60
13
136.30
14
134.90
15
134.30
16
 
17
 
18
134.90
19
135.70
20
135.70
21
135.70
22
135.70
23
 
24
 
25
135.70
26
136.10
27
136.10
28
135.70
 
 
 
 
 
 
 
Jan - 2019
Mon Tue Wed Thu Fri Sat Sun
 
 
1
 
2
133.40
3
133.60
4
134.00
5
 
6
 
7
135.20
8
136.10
9
136.90
10
137.10
11
138.10
12
 
13
 
14
138.50
15
138.50
16
138.50
17
137.60
18
137.80
19
 
20
 
21
137.80
22
137.00
23
137.20
24
135.90
25
135.90
26
 
27
 
28
136.40
29
136.80
30
137.00
31
137.20
 
 
 
 
 
 
Dec - 2018
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
 
 
1
 
2
 
3
139.40
4
139.60
5
139.40
6
138.40
7
139.50
8
 
9
 
10
140.00
11
140.20
12
140.00
13
140.40
14
140.40
15
 
16
 
17
139.20
18
139.00
19
138.80
20
136.90
21
134.10
22
 
23
 
24
133.20
25
 
26
 
27
133.00
28
133.20
29
 
30
 
31
133.20