Icelandic krona (ISK)
Reference rates over last four months - Icelandic krona (ISK)
| Dec - 2020 | ||||||
|---|---|---|---|---|---|---|
| Mon | Tue | Wed | Thu | Fri | Sat | Sun |
| | 1 158.20 | 2 155.40 | 3 153.00 | 4 152.10 | 5 | 6 |
| 7 | 8 | 9 | 10 | 11 | 12 | 13 |
| 14 | 15 | 16 | 17 | 18 | 19 | 20 |
| 21 | 22 | 23 | 24 | 25 | 26 | 27 |
| 28 | 29 | 30 | 31 | | | |
| Nov - 2020 | ||||||
|---|---|---|---|---|---|---|
| Mon | Tue | Wed | Thu | Fri | Sat | Sun |
| | | | | | | 1 |
| 2 163.50 | 3 163.70 | 4 164.10 | 5 163.70 | 6 163.50 | 7 | 8 |
| 9 163.10 | 10 162.30 | 11 162.90 | 12 162.10 | 13 161.90 | 14 | 15 |
| 16 161.30 | 17 161.50 | 18 161.50 | 19 161.30 | 20 161.30 | 21 | 22 |
| 23 161.10 | 24 160.90 | 25 160.90 | 26 161.30 | 27 159.00 | 28 | 29 |
| 30 159.06 | | | | | | |
| Oct - 2020 | ||||||
|---|---|---|---|---|---|---|
| Mon | Tue | Wed | Thu | Fri | Sat | Sun |
| | | | 1 162.20 | 2 162.20 | 3 | 4 |
| 5 162.40 | 6 162.80 | 7 162.80 | 8 162.80 | 9 162.80 | 10 | 11 |
| 12 163.20 | 13 163.20 | 14 163.20 | 15 163.20 | 16 163.20 | 17 | 18 |
| 19 163.40 | 20 164.00 | 21 164.60 | 22 164.60 | 23 164.90 | 24 | 25 |
| 26 165.30 | 27 165.30 | 28 164.80 | 29 165.00 | 30 164.40 | 31 | |
| Sep - 2020 | ||||||
|---|---|---|---|---|---|---|
| Mon | Tue | Wed | Thu | Fri | Sat | Sun |
| | 1 164.50 | 2 164.50 | 3 164.50 | 4 164.70 | 5 | 6 |
| 7 164.90 | 8 165.30 | 9 165.80 | 10 163.70 | 11 161.80 | 12 | 13 |
| 14 160.00 | 15 160.60 | 16 160.60 | 17 162.20 | 18 160.80 | 19 | 20 |
| 21 161.60 | 22 162.00 | 23 161.40 | 24 161.80 | 25 161.80 | 26 | 27 |
| 28 162.40 | 29 162.00 | 30 162.20 | | | | |