Icelandic krona (ISK)

Reference rates over last four months - Icelandic krona (ISK)

Sep - 2019
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
 
 
 
 
1
 
2
138.50
3
139.90
4
139.30
5
139.30
6
139.30
7
 
8
 
9
139.10
10
138.70
11
138.70
12
138.30
13
138.10
14
 
15
 
16
136.40
17
136.60
18
 
19
 
20
 
21
 
22
 
23
 
24
 
25
 
26
 
27
 
28
 
29
 
30
 
 
 
 
 
 
 
 
 
 
 
 
 
Aug - 2019
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
1
136.10
2
136.30
3
 
4
 
5
136.30
6
136.50
7
136.50
8
137.30
9
137.30
10
 
11
 
12
137.50
13
139.10
14
138.10
15
137.90
16
137.70
17
 
18
 
19
137.90
20
138.10
21
138.10
22
138.30
23
138.10
24
 
25
 
26
138.30
27
138.70
28
137.90
29
138.10
30
138.50
31
 
 
 
 
Jul - 2019
Mon Tue Wed Thu Fri Sat Sun
1
141.70
2
141.70
3
141.70
4
141.70
5
141.70
6
 
7
 
8
141.70
9
141.90
10
141.90
11
141.90
12
141.90
13
 
14
 
15
141.70
16
141.70
17
141.50
18
141.10
19
140.30
20
 
21
 
22
139.90
23
139.90
24
135.90
25
135.90
26
135.70
27
 
28
 
29
135.90
30
135.10
31
134.70
 
 
 
 
 
 
 
 
Jun - 2019
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
 
 
1
 
2
 
3
138.50
4
139.30
5
139.50
6
139.30
7
139.30
8
 
9
 
10
140.10
11
140.50
12
141.50
13
141.50
14
141.50
15
 
16
 
17
141.50
18
141.50
19
141.50
20
141.50
21
141.50
22
 
23
 
24
141.50
25
141.50
26
141.50
27
141.70
28
141.70
29
 
30