Menu

Icelandic krona (ISK)

Reference rates over last four months - Icelandic krona (ISK)

Jan - 2021
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
1
 
2
 
3
 
4
156.10
5
156.10
6
156.30
7
155.30
8
155.50
9
 
10
 
11
157.10
12
156.20
13
156.00
14
156.60
15
156.40
16
 
17
 
18
156.80
19
157.00
20
157.20
21
 
22
 
23
 
24
 
25
 
26
 
27
 
28
 
29
 
30
 
31
 
Dec - 2020
Mon Tue Wed Thu Fri Sat Sun
 
 
1
158.20
2
155.40
3
153.00
4
152.10
5
 
6
 
7
152.70
8
152.90
9
153.50
10
154.30
11
154.80
12
 
13
 
14
155.00
15
154.80
16
155.20
17
155.40
18
156.40
19
 
20
 
21
156.60
22
156.10
23
155.90
24
155.90
25
 
26
 
27
 
28
156.10
29
156.30
30
156.10
31
156.10
 
 
 
 
 
 
 
Nov - 2020
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
 
 
 
 
1
 
2
163.50
3
163.70
4
164.10
5
163.70
6
163.50
7
 
8
 
9
163.10
10
162.30
11
162.90
12
162.10
13
161.90
14
 
15
 
16
161.30
17
161.50
18
161.50
19
161.30
20
161.30
21
 
22
 
23
161.10
24
160.90
25
160.90
26
161.30
27
159.00
28
 
29
 
30
159.06
 
 
 
 
 
 
 
 
 
 
 
 
Oct - 2020
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
1
162.20
2
162.20
3
 
4
 
5
162.40
6
162.80
7
162.80
8
162.80
9
162.80
10
 
11
 
12
163.20
13
163.20
14
163.20
15
163.20
16
163.20
17
 
18
 
19
163.40
20
164.00
21
164.60
22
164.60
23
164.90
24
 
25
 
26
165.30
27
165.30
28
164.80
29
165.00
30
164.40
31