European Central Bank - eurosystem
Search
Search Options
Home Media Explainers Research & Publications Statistics Monetary Policy The €uro Payments & Markets Careers
Suggestions
Sort by

Icelandic krona (ISK)

ECB euro reference exchange rate

Analyse the results

Download XML (SDMX)
RSS feed with daily update

Reference rates over last four months - Icelandic krona (ISK)

Dec - 2022
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		1
148.70		2
148.70		3
 		4
 
5
148.90		6
148.90		7
 		8
 		9
 		10
 		11
 
12
 		13
 		14
 		15
 		16
 		17
 		18
 
19
 		20
 		21
 		22
 		23
 		24
 		25
 
26
 		27
 		28
 		29
 		30
 		31
 		 
 
Nov - 2022
Mon Tue Wed Thu Fri Sat Sun
 
 		1
143.30		2
143.70		3
144.90		4
145.50		5
 		6
 
7
145.90		8
146.30		9
146.70		10
147.50		11
148.70		12
 		13
 
14
150.30		15
149.90		16
148.90		17
148.90		18
148.90		19
 		20
 
21
147.90		22
145.70		23
146.70		24
146.50		25
146.50		26
 		27
 
28
146.70		29
147.10		30
147.10		 
 		 
 		 
 		 
 
Oct - 2022
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		 
 		 
 		1
 		2
 
3
141.70		4
141.90		5
141.30		6
139.90		7
140.70		8
 		9
 
10
139.90		11
140.70		12
140.10		13
140.50		14
140.50		15
 		16
 
17
140.90		18
141.50		19
141.10		20
141.10		21
141.10		22
 		23
 
24
142.50		25
142.90		26
143.50		27
143.10		28
143.30		29
 		30
 
31
143.30		 
 		 
 		 
 		 
 		 
 		 
 
Sep - 2022
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		1
141.70		2
141.50		3
 		4
 
5
142.70		6
141.90		7
141.30		8
140.30		9
140.90		10
 		11
 
12
140.90		13
140.10		14
139.70		15
138.70		16
138.30		17
 		18
 
19
139.90		20
140.90		21
140.30		22
139.90		23
139.90		24
 		25
 
26
138.90		27
139.30		28
139.70		29
140.10		30
140.90