European Central Bank - eurosystem
Search Options
Home Media Explainers Research & Publications Statistics Monetary Policy The €uro Payments & Markets Careers
Suggestions
Sort by

Icelandic krona (ISK)

ECB euro reference exchange rate

Reference rates over last four months - Icelandic krona (ISK)

Mar - 2023
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
1
151.70
2
151.10
3
150.30
4
 
5
 
6
149.70
7
149.90
8
149.90
9
149.90
10
150.10
11
 
12
 
13
150.90
14
151.10
15
150.30
16
150.10
17
149.30
18
 
19
 
20
150.10
21
150.10
22
149.90
23
149.90
24
150.10
25
 
26
 
27
149.90
28
148.10
29
148.70
30
148.10
31
148.30
 
 
 
 
Feb - 2023
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
1
153.50
2
153.50
3
153.70
4
 
5
 
6
152.90
7
152.10
8
151.50
9
151.10
10
152.10
11
 
12
 
13
153.10
14
153.30
15
153.90
16
154.30
17
154.10
18
 
19
 
20
154.70
21
154.10
22
154.30
23
152.70
24
152.70
25
 
26
 
27
152.30
28
152.30
 
 
 
 
 
 
 
 
 
 
Jan - 2023
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
 
 
 
 
1
 
2
151.70
3
151.70
4
151.70
5
152.30
6
152.90
7
 
8
 
9
153.50
10
154.70
11
154.30
12
154.30
13
154.30
14
 
15
 
16
154.50
17
154.50
18
154.50
19
154.50
20
154.30
21
 
22
 
23
154.70
24
156.10
25
157.10
26
156.50
27
154.90
28
 
29
 
30
153.30
31
153.10
 
 
 
 
 
 
 
 
 
 
Dec - 2022
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
1
148.70
2
148.70
3
 
4
 
5
148.90
6
148.90
7
148.70
8
149.50
9
149.50
10
 
11
 
12
150.70
13
151.10
14
150.90
15
150.90
16
150.10
17
 
18
 
19
151.90
20
151.50
21
152.10
22
153.30
23
152.30
24
 
25
 
26
 
27
152.30
28
151.90
29
152.50
30
151.50
31