Search Options
Home Media Explainers Research & Publications Statistics Monetary Policy The €uro Payments & Markets Careers
Suggestions
Sort by

Icelandic krona (ISK)

ECB euro reference exchange rate

Reference rates over last four months - Icelandic krona (ISK)

Apr - 2021
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
1
148.70
2
 
3
 
4
 
5
 
6
149.50
7
150.40
8
151.00
9
151.90
10
 
11
 
12
151.90
13
151.90
14
 
15
 
16
 
17
 
18
 
19
 
20
 
21
 
22
 
23
 
24
 
25
 
26
 
27
 
28
 
29
 
30
 
 
 
 
 
Mar - 2021
Mon Tue Wed Thu Fri Sat Sun
1
153.90
2
152.10
3
152.50
4
153.30
5
152.90
6
 
7
 
8
152.70
9
151.75
10
152.10
11
153.30
12
153.90
13
 
14
 
15
153.50
16
151.60
17
151.40
18
151.60
19
151.40
20
 
21
 
22
151.20
23
148.30
24
150.10
25
149.80
26
149.80
27
 
28
 
29
151.00
30
148.50
31
148.10
 
 
 
 
 
 
 
 
Feb - 2021
Mon Tue Wed Thu Fri Sat Sun
1
156.30
2
156.10
3
156.10
4
156.10
5
154.90
6
 
7
 
8
154.70
9
154.10
10
155.20
11
155.80
12
155.80
13
 
14
 
15
155.60
16
155.60
17
155.80
18
155.80
19
155.60
20
 
21
 
22
155.60
23
155.20
24
154.60
25
153.30
26
152.90
27
 
28
 
Jan - 2021
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
1
 
2
 
3
 
4
156.10
5
156.10
6
156.30
7
155.30
8
155.50
9
 
10
 
11
157.10
12
156.20
13
156.00
14
156.60
15
156.40
16
 
17
 
18
156.80
19
157.00
20
157.20
21
156.80
22
157.00
23
 
24
 
25
157.00
26
157.00
27
157.00
28
156.00
29
156.10
30
 
31