Icelandic krona (ISK)
ECB euro reference exchange rate
Reference rates over last four months - Icelandic krona (ISK)
Mar - 2023
Mon | Tue | Wed | Thu | Fri | Sat | Sun |
---|---|---|---|---|---|---|
| | 1 151.70 | 2 151.10 | 3 150.30 | 4 | 5 |
6 149.70 | 7 149.90 | 8 149.90 | 9 149.90 | 10 150.10 | 11 | 12 |
13 150.90 | 14 151.10 | 15 150.30 | 16 150.10 | 17 149.30 | 18 | 19 |
20 150.10 | 21 150.10 | 22 149.90 | 23 149.90 | 24 150.10 | 25 | 26 |
27 149.90 | 28 148.10 | 29 148.70 | 30 148.10 | 31 148.30 | | |
Feb - 2023
Mon | Tue | Wed | Thu | Fri | Sat | Sun |
---|---|---|---|---|---|---|
| | 1 153.50 | 2 153.50 | 3 153.70 | 4 | 5 |
6 152.90 | 7 152.10 | 8 151.50 | 9 151.10 | 10 152.10 | 11 | 12 |
13 153.10 | 14 153.30 | 15 153.90 | 16 154.30 | 17 154.10 | 18 | 19 |
20 154.70 | 21 154.10 | 22 154.30 | 23 152.70 | 24 152.70 | 25 | 26 |
27 152.30 | 28 152.30 | | | | | |
Jan - 2023
Mon | Tue | Wed | Thu | Fri | Sat | Sun |
---|---|---|---|---|---|---|
| | | | | | 1 |
2 151.70 | 3 151.70 | 4 151.70 | 5 152.30 | 6 152.90 | 7 | 8 |
9 153.50 | 10 154.70 | 11 154.30 | 12 154.30 | 13 154.30 | 14 | 15 |
16 154.50 | 17 154.50 | 18 154.50 | 19 154.50 | 20 154.30 | 21 | 22 |
23 154.70 | 24 156.10 | 25 157.10 | 26 156.50 | 27 154.90 | 28 | 29 |
30 153.30 | 31 153.10 | | | | | |
Dec - 2022
Mon | Tue | Wed | Thu | Fri | Sat | Sun |
---|---|---|---|---|---|---|
| | | 1 148.70 | 2 148.70 | 3 | 4 |
5 148.90 | 6 148.90 | 7 148.70 | 8 149.50 | 9 149.50 | 10 | 11 |
12 150.70 | 13 151.10 | 14 150.90 | 15 150.90 | 16 150.10 | 17 | 18 |
19 151.90 | 20 151.50 | 21 152.10 | 22 153.30 | 23 152.30 | 24 | 25 |
26 | 27 152.30 | 28 151.90 | 29 152.50 | 30 151.50 | 31 | |