European Central Bank - eurosystem
Search
Search Options
Home Media Explainers Research & Publications Statistics Monetary Policy The €uro Payments & Markets Careers
Suggestions
Sort by

Icelandic krona (ISK)

ECB euro reference exchange rate

Analyse the results

Download XML (SDMX)
RSS feed with daily update

Reference rates over last four months - Icelandic krona (ISK)

Sep - 2023
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		 
 		1
142.50		2
 		3
 
4
143.10		5
143.90		6
143.90		7
143.90		8
143.30		9
 		10
 
11
143.70		12
143.70		13
143.70		14
145.30		15
145.30		16
 		17
 
18
145.10		19
144.90		20
145.30		21
145.50		22
145.30		23
 		24
 
25
145.50		26
145.10		27
144.90		28
 		29
 		30
 		 
 
Aug - 2023
Mon Tue Wed Thu Fri Sat Sun
 
 		1
144.30		2
144.70		3
144.70		4
144.90		5
 		6
 
7
145.10		8
144.90		9
144.50		10
144.50		11
144.70		12
 		13
 
14
144.70		15
144.30		16
144.10		17
144.10		18
143.70		19
 		20
 
21
143.70		22
143.70		23
143.10		24
143.10		25
143.10		26
 		27
 
28
142.30		29
141.90		30
142.70		31
142.30		 
 		 
 		 
 
Jul - 2023
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		 
 		 
 		1
 		2
 
3
149.50		4
149.10		5
149.30		6
148.30		7
146.90		8
 		9
 
10
147.30		11
146.90		12
146.90		13
146.90		14
146.90		15
 		16
 
17
146.90		18
146.30		19
146.50		20
146.30		21
146.30		22
 		23
 
24
146.30		25
145.70		26
145.50		27
145.50		28
144.90		29
 		30
 
31
144.30		 
 		 
 		 
 		 
 		 
 		 
 
Jun - 2023
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		1
149.70		2
150.10		3
 		4
 
5
150.90		6
151.10		7
150.50		8
149.50		9
149.50		10
 		11
 
12
149.50		13
149.50		14
148.70		15
149.30		16
149.50		17
 		18
 
19
149.10		20
149.10		21
148.30		22
148.50		23
148.90		24
 		25
 
26
148.90		27
148.90		28
148.50		29
149.10		30
148.70