Icelandic krona (ISK)

Reference rates over last four months - Icelandic krona (ISK)

Jan - 2019
Mon Tue Wed Thu Fri Sat Sun
 
 
1
 
2
133.40
3
133.60
4
134.00
5
 
6
 
7
135.20
8
136.10
9
136.90
10
137.10
11
138.10
12
 
13
 
14
138.50
15
138.50
16
138.50
17
137.60
18
137.80
19
 
20
 
21
137.80
22
137.00
23
 
24
 
25
 
26
 
27
 
28
 
29
 
30
 
31
 
 
 
 
 
 
 
Dec - 2018
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
 
 
1
 
2
 
3
139.40
4
139.60
5
139.40
6
138.40
7
139.50
8
 
9
 
10
140.00
11
140.20
12
140.00
13
140.40
14
140.40
15
 
16
 
17
139.20
18
139.00
19
138.80
20
136.90
21
134.10
22
 
23
 
24
133.20
25
 
26
 
27
133.00
28
133.20
29
 
30
 
31
133.20
 
 
 
 
 
 
 
 
 
 
 
 
 
Nov - 2018
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
1
137.90
2
138.10
3
 
4
 
5
137.90
6
137.90
7
138.10
8
138.30
9
138.50
10
 
11
 
12
138.50
13
139.40
14
140.20
15
140.40
16
140.20
17
 
18
 
19
140.80
20
140.80
21
141.20
22
141.20
23
140.40
24
 
25
 
26
141.00
27
141.00
28
141.60
29
142.30
30
139.40
 
 
 
 
Oct - 2018
Mon Tue Wed Thu Fri Sat Sun
1
129.30
2
129.70
3
130.90
4
130.90
5
131.10
6
 
7
 
8
131.60
9
132.00
10
133.60
11
134.40
12
134.40
13
 
14
 
15
134.60
16
135.80
17
137.20
18
136.80
19
134.50
20
 
21
 
22
135.20
23
136.30
24
137.30
25
137.10
26
137.10
27
 
28
 
29
137.50
30
137.70
31
137.70