Icelandic krona (ISK)
Reference rates over last four months - Icelandic krona (ISK)
| Sep - 2020 | ||||||
|---|---|---|---|---|---|---|
| Mon | Tue | Wed | Thu | Fri | Sat | Sun |
| | 1 164.50 | 2 164.50 | 3 164.50 | 4 164.70 | 5 | 6 |
| 7 164.90 | 8 165.30 | 9 165.80 | 10 163.70 | 11 161.80 | 12 | 13 |
| 14 160.00 | 15 160.60 | 16 160.60 | 17 162.20 | 18 160.80 | 19 | 20 |
| 21 161.60 | 22 162.00 | 23 161.40 | 24 161.80 | 25 161.80 | 26 | 27 |
| 28 | 29 | 30 | | | | |
| Aug - 2020 | ||||||
|---|---|---|---|---|---|---|
| Mon | Tue | Wed | Thu | Fri | Sat | Sun |
| | | | | | 1 | 2 |
| 3 160.00 | 4 160.00 | 5 160.20 | 6 160.20 | 7 160.60 | 8 | 9 |
| 10 160.60 | 11 161.10 | 12 161.10 | 13 161.10 | 14 161.10 | 15 | 16 |
| 17 161.50 | 18 161.80 | 19 162.00 | 20 162.60 | 21 162.60 | 22 | 23 |
| 24 163.00 | 25 163.10 | 26 163.20 | 27 163.50 | 28 163.50 | 29 | 30 |
| 31 164.30 | | | | | | |
| Jul - 2020 | ||||||
|---|---|---|---|---|---|---|
| Mon | Tue | Wed | Thu | Fri | Sat | Sun |
| | | 1 155.60 | 2 156.20 | 3 156.30 | 4 | 5 |
| 6 157.20 | 7 157.00 | 8 157.40 | 9 158.70 | 10 159.00 | 11 | 12 |
| 13 159.40 | 14 159.40 | 15 160.70 | 16 160.00 | 17 160.20 | 18 | 19 |
| 20 160.20 | 21 159.30 | 22 157.80 | 23 157.80 | 24 157.80 | 25 | 26 |
| 27 158.40 | 28 158.60 | 29 159.00 | 30 159.20 | 31 160.00 | | |
| Jun - 2020 | ||||||
|---|---|---|---|---|---|---|
| Mon | Tue | Wed | Thu | Fri | Sat | Sun |
| 1 151.00 | 2 151.00 | 3 151.00 | 4 148.50 | 5 148.90 | 6 | 7 |
| 8 149.50 | 9 149.70 | 10 150.70 | 11 151.70 | 12 152.10 | 13 | 14 |
| 15 151.70 | 16 152.81 | 17 152.40 | 18 153.50 | 19 154.60 | 20 | 21 |
| 22 155.10 | 23 156.80 | 24 157.10 | 25 155.60 | 26 155.00 | 27 | 28 |
| 29 155.40 | 30 155.40 | | | | | |