Icelandic krona (ISK)
ECB euro reference exchange rate
Reference rates over last four months - Icelandic krona (ISK)
Apr - 2021
| Mon | Tue | Wed | Thu | Fri | Sat | Sun |
|---|---|---|---|---|---|---|
| | | | 1 148.70 | 2 | 3 | 4 |
| 5 | 6 149.50 | 7 150.40 | 8 151.00 | 9 151.90 | 10 | 11 |
| 12 151.90 | 13 151.90 | 14 | 15 | 16 | 17 | 18 |
| 19 | 20 | 21 | 22 | 23 | 24 | 25 |
| 26 | 27 | 28 | 29 | 30 | | |
Mar - 2021
| Mon | Tue | Wed | Thu | Fri | Sat | Sun |
|---|---|---|---|---|---|---|
| 1 153.90 | 2 152.10 | 3 152.50 | 4 153.30 | 5 152.90 | 6 | 7 |
| 8 152.70 | 9 151.75 | 10 152.10 | 11 153.30 | 12 153.90 | 13 | 14 |
| 15 153.50 | 16 151.60 | 17 151.40 | 18 151.60 | 19 151.40 | 20 | 21 |
| 22 151.20 | 23 148.30 | 24 150.10 | 25 149.80 | 26 149.80 | 27 | 28 |
| 29 151.00 | 30 148.50 | 31 148.10 | | | | |
Feb - 2021
| Mon | Tue | Wed | Thu | Fri | Sat | Sun |
|---|---|---|---|---|---|---|
| 1 156.30 | 2 156.10 | 3 156.10 | 4 156.10 | 5 154.90 | 6 | 7 |
| 8 154.70 | 9 154.10 | 10 155.20 | 11 155.80 | 12 155.80 | 13 | 14 |
| 15 155.60 | 16 155.60 | 17 155.80 | 18 155.80 | 19 155.60 | 20 | 21 |
| 22 155.60 | 23 155.20 | 24 154.60 | 25 153.30 | 26 152.90 | 27 | 28 |
Jan - 2021
| Mon | Tue | Wed | Thu | Fri | Sat | Sun |
|---|---|---|---|---|---|---|
| | | | | 1 | 2 | 3 |
| 4 156.10 | 5 156.10 | 6 156.30 | 7 155.30 | 8 155.50 | 9 | 10 |
| 11 157.10 | 12 156.20 | 13 156.00 | 14 156.60 | 15 156.40 | 16 | 17 |
| 18 156.80 | 19 157.00 | 20 157.20 | 21 156.80 | 22 157.00 | 23 | 24 |
| 25 157.00 | 26 157.00 | 27 157.00 | 28 156.00 | 29 156.10 | 30 | 31 |