Search Options
Home Media Explainers Research & Publications Statistics Monetary Policy The €uro Payments & Markets Careers
Suggestions
Sort by

Icelandic krona (ISK)

ECB euro reference exchange rate

Reference rates over last four months - Icelandic krona (ISK)

Dec - 2021
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
1
146.60
2
146.80
3
146.80
4
 
5
 
6
147.20
7
147.40
8
 
9
 
10
 
11
 
12
 
13
 
14
 
15
 
16
 
17
 
18
 
19
 
20
 
21
 
22
 
23
 
24
 
25
 
26
 
27
 
28
 
29
 
30
 
31
 
 
 
 
 
Nov - 2021
Mon Tue Wed Thu Fri Sat Sun
1
150.20
2
150.80
3
150.20
4
150.20
5
150.20
6
 
7
 
8
150.40
9
150.40
10
150.40
11
150.40
12
150.40
13
 
14
 
15
150.40
16
150.40
17
149.80
18
148.80
19
147.80
20
 
21
 
22
148.20
23
147.60
24
146.60
25
147.00
26
147.40
27
 
28
 
29
147.00
30
147.00
 
 
 
 
 
 
 
 
 
 
Oct - 2021
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
1
149.70
2
 
3
 
4
150.10
5
148.00
6
148.60
7
148.80
8
149.40
9
 
10
 
11
150.00
12
150.00
13
150.00
14
149.60
15
149.60
16
 
17
 
18
150.00
19
150.00
20
150.00
21
149.80
22
150.20
23
 
24
 
25
149.80
26
150.00
27
149.80
28
149.60
29
149.80
30
 
31
 
Sep - 2021
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
1
149.00
2
150.60
3
150.60
4
 
5
 
6
150.60
7
150.80
8
150.60
9
150.80
10
151.40
11
 
12
 
13
151.40
14
151.20
15
151.20
16
151.20
17
151.40
18
 
19
 
20
152.00
21
152.30
22
152.10
23
151.70
24
150.90
25
 
26
 
27
150.10
28
149.70
29
150.70
30
150.90