European Central Bank - eurosystem
European Central Bank - eurosystem
Search
Search Options
Home Media Explainers Research & Publications Statistics Monetary Policy The €uro Payments & Markets Careers
Suggestions
Sort by

Icelandic krona (ISK)

ECB euro reference exchange rate

Analyse the results

Download XML (SDMX)
RSS feed with daily update

Reference rates over last four months - Icelandic krona (ISK)

Nov - 2025
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		 
 		 
 		1
 		2
 
3
145.80		4
 		5
 		6
 		7
 		8
 		9
 
10
 		11
 		12
 		13
 		14
 		15
 		16
 
17
 		18
 		19
 		20
 		21
 		22
 		23
 
24
 		25
 		26
 		27
 		28
 		29
 		30
 
Oct - 2025
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		1
142.60		2
142.20		3
142.20		4
 		5
 
6
141.80		7
141.60		8
141.40		9
141.80		10
141.60		11
 		12
 
13
141.60		14
141.40		15
141.60		16
141.60		17
142.00		18
 		19
 
20
141.60		21
141.60		22
141.80		23
142.20		24
142.40		25
 		26
 
27
143.00		28
143.00		29
143.30		30
144.00		31
144.80		 
 		 
 
Sep - 2025
Mon Tue Wed Thu Fri Sat Sun
1
143.40		2
143.60		3
143.60		4
143.60		5
143.00		6
 		7
 
8
143.40		9
143.40		10
143.00		11
142.80		12
143.60		13
 		14
 
15
143.20		16
143.20		17
142.80		18
143.40		19
143.00		20
 		21
 
22
142.80		23
142.60		24
142.40		25
142.40		26
142.00		27
 		28
 
29
142.00		30
142.40		 
 		 
 		 
 		 
 		 
 
Aug - 2025
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		 
 		1
143.00		2
 		3
 
4
143.00		5
142.60		6
142.80		7
142.80		8
143.00		9
 		10
 
11
143.00		12
143.00		13
143.20		14
143.20		15
143.20		16
 		17
 
18
143.00		19
143.40		20
143.40		21
143.40		22
143.40		23
 		24
 
25
143.40		26
143.20		27
143.00		28
143.00		29
143.00		30
 		31