Icelandic krona (ISK)

Reference rates over last four months - Icelandic krona (ISK)

Nov - 2019
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
1
138.10
2
 
3
 
4
137.90
5
137.70
6
137.70
7
137.70
8
137.70
9
 
10
 
11
137.70
12
137.70
13
137.70
14
135.20
15
135.90
16
 
17
 
18
135.90
19
136.30
20
 
21
 
22
 
23
 
24
 
25
 
26
 
27
 
28
 
29
 
30
 
 
 
Oct - 2019
Mon Tue Wed Thu Fri Sat Sun
 
 
1
135.30
2
135.50
3
135.70
4
135.70
5
 
6
 
7
136.50
8
136.50
9
137.30
10
138.50
11
137.70
12
 
13
 
14
138.10
15
138.30
16
138.30
17
138.50
18
139.10
19
 
20
 
21
139.30
22
139.30
23
138.90
24
138.30
25
138.30
26
 
27
 
28
138.30
29
138.10
30
138.10
31
138.10
 
 
 
 
 
 
 
Sep - 2019
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
 
 
 
 
1
 
2
138.50
3
139.90
4
139.30
5
139.30
6
139.30
7
 
8
 
9
139.10
10
138.70
11
138.70
12
138.30
13
138.10
14
 
15
 
16
136.40
17
136.60
18
136.80
19
137.00
20
137.00
21
 
22
 
23
137.20
24
137.20
25
136.00
26
135.60
27
134.90
28
 
29
 
30
135.10
 
 
 
 
 
 
 
 
 
 
 
 
Aug - 2019
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
1
136.10
2
136.30
3
 
4
 
5
136.30
6
136.50
7
136.50
8
137.30
9
137.30
10
 
11
 
12
137.50
13
139.10
14
138.10
15
137.90
16
137.70
17
 
18
 
19
137.90
20
138.10
21
138.10
22
138.30
23
138.10
24
 
25
 
26
138.30
27
138.70
28
137.90
29
138.10
30
138.50
31