Icelandic krona (ISK)
Reference rates over last four months - Icelandic krona (ISK)
| Jan - 2019 | ||||||
|---|---|---|---|---|---|---|
| Mon | Tue | Wed | Thu | Fri | Sat | Sun |
| | 1 | 2 133.40 | 3 133.60 | 4 134.00 | 5 | 6 |
| 7 135.20 | 8 136.10 | 9 136.90 | 10 137.10 | 11 138.10 | 12 | 13 |
| 14 138.50 | 15 138.50 | 16 138.50 | 17 137.60 | 18 137.80 | 19 | 20 |
| 21 137.80 | 22 137.00 | 23 | 24 | 25 | 26 | 27 |
| 28 | 29 | 30 | 31 | | | |
| Dec - 2018 | ||||||
|---|---|---|---|---|---|---|
| Mon | Tue | Wed | Thu | Fri | Sat | Sun |
| | | | | | 1 | 2 |
| 3 139.40 | 4 139.60 | 5 139.40 | 6 138.40 | 7 139.50 | 8 | 9 |
| 10 140.00 | 11 140.20 | 12 140.00 | 13 140.40 | 14 140.40 | 15 | 16 |
| 17 139.20 | 18 139.00 | 19 138.80 | 20 136.90 | 21 134.10 | 22 | 23 |
| 24 133.20 | 25 | 26 | 27 133.00 | 28 133.20 | 29 | 30 |
| 31 133.20 | | | | | | |
| Nov - 2018 | ||||||
|---|---|---|---|---|---|---|
| Mon | Tue | Wed | Thu | Fri | Sat | Sun |
| | | | 1 137.90 | 2 138.10 | 3 | 4 |
| 5 137.90 | 6 137.90 | 7 138.10 | 8 138.30 | 9 138.50 | 10 | 11 |
| 12 138.50 | 13 139.40 | 14 140.20 | 15 140.40 | 16 140.20 | 17 | 18 |
| 19 140.80 | 20 140.80 | 21 141.20 | 22 141.20 | 23 140.40 | 24 | 25 |
| 26 141.00 | 27 141.00 | 28 141.60 | 29 142.30 | 30 139.40 | | |
| Oct - 2018 | ||||||
|---|---|---|---|---|---|---|
| Mon | Tue | Wed | Thu | Fri | Sat | Sun |
| 1 129.30 | 2 129.70 | 3 130.90 | 4 130.90 | 5 131.10 | 6 | 7 |
| 8 131.60 | 9 132.00 | 10 133.60 | 11 134.40 | 12 134.40 | 13 | 14 |
| 15 134.60 | 16 135.80 | 17 137.20 | 18 136.80 | 19 134.50 | 20 | 21 |
| 22 135.20 | 23 136.30 | 24 137.30 | 25 137.10 | 26 137.10 | 27 | 28 |
| 29 137.50 | 30 137.70 | 31 137.70 | | | | |