Icelandic krona (ISK)

Reference rates over last four months - Icelandic krona (ISK)

Jul - 2019
Mon Tue Wed Thu Fri Sat Sun
1
141.70
2
141.70
3
141.70
4
141.70
5
141.70
6
 
7
 
8
141.70
9
141.90
10
141.90
11
141.90
12
141.90
13
 
14
 
15
141.70
16
141.70
17
141.50
18
141.10
19
 
20
 
21
 
22
 
23
 
24
 
25
 
26
 
27
 
28
 
29
 
30
 
31
 
 
 
 
 
 
 
 
 
Jun - 2019
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
 
 
1
 
2
 
3
138.50
4
139.30
5
139.50
6
139.30
7
139.30
8
 
9
 
10
140.10
11
140.50
12
141.50
13
141.50
14
141.50
15
 
16
 
17
141.50
18
141.50
19
141.50
20
141.50
21
141.50
22
 
23
 
24
141.50
25
141.50
26
141.50
27
141.70
28
141.70
29
 
30
 
 
May - 2019
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
1
 
2
137.40
3
136.60
4
 
5
 
6
136.20
7
136.60
8
137.00
9
137.20
10
137.00
11
 
12
 
13
137.20
14
137.80
15
137.40
16
137.00
17
137.20
18
 
19
 
20
137.80
21
137.80
22
138.50
23
138.40
24
138.30
25
 
26
 
27
138.70
28
138.70
29
138.50
30
138.50
31
138.30
 
 
 
 
Apr - 2019
Mon Tue Wed Thu Fri Sat Sun
1
137.70
2
137.10
3
134.40
4
133.80
5
133.40
6
 
7
 
8
133.60
9
133.80
10
134.20
11
135.20
12
135.20
13
 
14
 
15
135.60
16
135.60
17
135.60
18
135.60
19
 
20
 
21
 
22
 
23
135.80
24
135.80
25
136.00
26
136.00
27
 
28
 
29
136.20
30
136.20