ANYTIME

PAST MONTH

PAST YEAR

Search Options

Home Media Explainers Research & Publications Statistics Monetary Policy The €uro Payments & Markets Careers

Suggestions

Sort by

Relevance Date

Icelandic krona (ISK)

ECB euro reference exchange rate

Analyse the results

Download XML (SDMX)

RSS feed with daily update

Reference rates over last four months - Icelandic krona (ISK)

Mon	Tue	Wed	Thu	Fri	Sat	Sun
		1 149.00	2 150.60	3 150.60	4	5
6 150.60	7 150.80	8 150.60	9 150.80	10 151.40	11	12
13 151.40	14 151.20	15 151.20	16 151.20	17 151.40	18	19
20	21	22	23	24	25	26
27	28	29	30

Mon	Tue	Wed	Thu	Fri	Sat	Sun
						1
2 146.80	3 146.60	4 147.60	5 148.00	6 147.80	7	8
9 147.80	10 148.20	11 148.00	12 148.00	13 148.00	14	15
16 148.20	17 148.40	18 148.40	19 148.80	20 149.40	21	22
23 150.20	24 150.00	25 148.60	26 148.60	27 149.20	28	29
30 149.80	31 149.60

Mon	Tue	Wed	Thu	Fri	Sat	Sun
			1 146.70	2 147.30	3	4
5 147.10	6 147.10	7 146.30	8 146.30	9 146.30	10	11
12 146.30	13 146.50	14 146.30	15 146.10	16 145.90	17	18
19 146.10	20 146.90	21 148.00	22 148.20	23 149.00	24	25
26 148.60	27 149.00	28 148.40	29 147.20	30 146.60	31

Mon	Tue	Wed	Thu	Fri	Sat	Sun
	1 147.50	2 146.10	3 146.30	4 147.10	5	6
7 146.70	8 146.90	9 146.90	10 146.80	11 147.20	12	13
14 147.20	15 147.20	16 147.00	17 146.80	18 146.40	19	20
21 147.04	22 146.60	23 146.40	24 146.20	25 147.10	26	27
28 147.30	29 147.30	30 146.50