Icelandic krona (ISK)
ECB euro reference exchange rate
Reference rates over last four months - Icelandic krona (ISK)
Jul - 2022
| Mon | Tue | Wed | Thu | Fri | Sat | Sun |
|---|---|---|---|---|---|---|
| | | | | 1 138.70 | 2 | 3 |
| 4 | 5 | 6 | 7 | 8 | 9 | 10 |
| 11 | 12 | 13 | 14 | 15 | 16 | 17 |
| 18 | 19 | 20 | 21 | 22 | 23 | 24 |
| 25 | 26 | 27 | 28 | 29 | 30 | 31 |
Jun - 2022
| Mon | Tue | Wed | Thu | Fri | Sat | Sun |
|---|---|---|---|---|---|---|
| | | 1 137.10 | 2 136.90 | 3 137.90 | 4 | 5 |
| 6 138.30 | 7 138.90 | 8 138.90 | 9 138.70 | 10 137.70 | 11 | 12 |
| 13 138.70 | 14 138.30 | 15 137.50 | 16 137.50 | 17 137.70 | 18 | 19 |
| 20 137.30 | 21 138.70 | 22 138.70 | 23 139.90 | 24 139.70 | 25 | 26 |
| 27 139.70 | 28 139.50 | 29 139.90 | 30 138.90 | | | |
May - 2022
| Mon | Tue | Wed | Thu | Fri | Sat | Sun |
|---|---|---|---|---|---|---|
| | | | | | | 1 |
| 2 137.20 | 3 137.60 | 4 137.20 | 5 138.00 | 6 138.30 | 7 | 8 |
| 9 139.50 | 10 139.50 | 11 139.30 | 12 139.70 | 13 140.10 | 14 | 15 |
| 16 138.30 | 17 138.70 | 18 138.90 | 19 139.50 | 20 138.50 | 21 | 22 |
| 23 139.10 | 24 139.30 | 25 138.30 | 26 138.10 | 27 137.90 | 28 | 29 |
| 30 136.90 | 31 136.30 | | | | | |
Apr - 2022
| Mon | Tue | Wed | Thu | Fri | Sat | Sun |
|---|---|---|---|---|---|---|
| | | | | 1 142.00 | 2 | 3 |
| 4 141.80 | 5 141.60 | 6 141.40 | 7 141.00 | 8 139.60 | 9 | 10 |
| 11 140.00 | 12 139.60 | 13 140.20 | 14 140.40 | 15 | 16 | 17 |
| 18 | 19 139.80 | 20 139.20 | 21 139.00 | 22 139.80 | 23 | 24 |
| 25 139.20 | 26 138.40 | 27 138.20 | 28 137.80 | 29 137.80 | 30 | |