Search Options
Home Media Explainers Research & Publications Statistics Monetary Policy The €uro Payments & Markets Careers
Suggestions
Sort by

Icelandic krona (ISK)

ECB euro reference exchange rate

Reference rates over last four months - Icelandic krona (ISK)

Sep - 2021
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
1
149.00
2
150.60
3
150.60
4
 
5
 
6
150.60
7
150.80
8
150.60
9
150.80
10
151.40
11
 
12
 
13
151.40
14
151.20
15
151.20
16
151.20
17
151.40
18
 
19
 
20
 
21
 
22
 
23
 
24
 
25
 
26
 
27
 
28
 
29
 
30
 
 
 
 
 
 
 
Aug - 2021
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
 
 
 
 
1
 
2
146.80
3
146.60
4
147.60
5
148.00
6
147.80
7
 
8
 
9
147.80
10
148.20
11
148.00
12
148.00
13
148.00
14
 
15
 
16
148.20
17
148.40
18
148.40
19
148.80
20
149.40
21
 
22
 
23
150.20
24
150.00
25
148.60
26
148.60
27
149.20
28
 
29
 
30
149.80
31
149.60
 
 
 
 
 
 
 
 
 
 
Jul - 2021
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
1
146.70
2
147.30
3
 
4
 
5
147.10
6
147.10
7
146.30
8
146.30
9
146.30
10
 
11
 
12
146.30
13
146.50
14
146.30
15
146.10
16
145.90
17
 
18
 
19
146.10
20
146.90
21
148.00
22
148.20
23
149.00
24
 
25
 
26
148.60
27
149.00
28
148.40
29
147.20
30
146.60
31
 
 
 
Jun - 2021
Mon Tue Wed Thu Fri Sat Sun
 
 
1
147.50
2
146.10
3
146.30
4
147.10
5
 
6
 
7
146.70
8
146.90
9
146.90
10
146.80
11
147.20
12
 
13
 
14
147.20
15
147.20
16
147.00
17
146.80
18
146.40
19
 
20
 
21
147.04
22
146.60
23
146.40
24
146.20
25
147.10
26
 
27
 
28
147.30
29
147.30
30
146.50