Icelandic krona (ISK)
Reference rates over last four months - Icelandic krona (ISK)
| Nov - 2018 | ||||||
|---|---|---|---|---|---|---|
| Mon | Tue | Wed | Thu | Fri | Sat | Sun |
| | | | 1 137.90 | 2 138.10 | 3 | 4 |
| 5 137.90 | 6 137.90 | 7 138.10 | 8 138.30 | 9 138.50 | 10 | 11 |
| 12 138.50 | 13 139.40 | 14 | 15 | 16 | 17 | 18 |
| 19 | 20 | 21 | 22 | 23 | 24 | 25 |
| 26 | 27 | 28 | 29 | 30 | | |
| Oct - 2018 | ||||||
|---|---|---|---|---|---|---|
| Mon | Tue | Wed | Thu | Fri | Sat | Sun |
| 1 129.30 | 2 129.70 | 3 130.90 | 4 130.90 | 5 131.10 | 6 | 7 |
| 8 131.60 | 9 132.00 | 10 133.60 | 11 134.40 | 12 134.40 | 13 | 14 |
| 15 134.60 | 16 135.80 | 17 137.20 | 18 136.80 | 19 134.50 | 20 | 21 |
| 22 135.20 | 23 136.30 | 24 137.30 | 25 137.10 | 26 137.10 | 27 | 28 |
| 29 137.50 | 30 137.70 | 31 137.70 | | | | |
| Sep - 2018 | ||||||
|---|---|---|---|---|---|---|
| Mon | Tue | Wed | Thu | Fri | Sat | Sun |
| | | | | | 1 | 2 |
| 3 125.10 | 4 126.10 | 5 127.00 | 6 127.80 | 7 129.50 | 8 | 9 |
| 10 129.50 | 11 131.50 | 12 132.10 | 13 131.10 | 14 128.60 | 15 | 16 |
| 17 127.80 | 18 127.60 | 19 128.40 | 20 129.60 | 21 129.40 | 22 | 23 |
| 24 129.80 | 25 130.70 | 26 128.90 | 27 128.70 | 28 128.70 | 29 | 30 |
| Aug - 2018 | ||||||
|---|---|---|---|---|---|---|
| Mon | Tue | Wed | Thu | Fri | Sat | Sun |
| | | 1 123.40 | 2 124.00 | 3 123.60 | 4 | 5 |
| 6 123.80 | 7 123.80 | 8 124.00 | 9 124.40 | 10 124.60 | 11 | 12 |
| 13 124.20 | 14 124.00 | 15 124.20 | 16 123.60 | 17 122.80 | 18 | 19 |
| 20 123.00 | 21 124.20 | 22 124.80 | 23 125.00 | 24 125.00 | 25 | 26 |
| 27 124.60 | 28 124.70 | 29 124.90 | 30 125.10 | 31 124.70 | | |