Icelandic krona (ISK)

Reference rates over last four months - Icelandic krona (ISK)

Oct - 2018
Mon Tue Wed Thu Fri Sat Sun
1
129.30		2
129.70		3
130.90		4
130.90		5
131.10		6
 		7
 
8
131.60		9
132.00		10
133.60		11
134.40		12
134.40		13
 		14
 
15
134.60		16
135.80		17
137.20		18
136.80		19
134.50		20
 		21
 
22
 		23
 		24
 		25
 		26
 		27
 		28
 
29
 		30
 		31
 		 
 		 
 		 
 		 
 
Sep - 2018
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		 
 		 
 		1
 		2
 
3
125.10		4
126.10		5
127.00		6
127.80		7
129.50		8
 		9
 
10
129.50		11
131.50		12
132.10		13
131.10		14
128.60		15
 		16
 
17
127.80		18
127.60		19
128.40		20
129.60		21
129.40		22
 		23
 
24
129.80		25
130.70		26
128.90		27
128.70		28
128.70		29
 		30
 
 
Aug - 2018
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		1
123.40		2
124.00		3
123.60		4
 		5
 
6
123.80		7
123.80		8
124.00		9
124.40		10
124.60		11
 		12
 
13
124.20		14
124.00		15
124.20		16
123.60		17
122.80		18
 		19
 
20
123.00		21
124.20		22
124.80		23
125.00		24
125.00		25
 		26
 
27
124.60		28
124.70		29
124.90		30
125.10		31
124.70		 
 		 
 
Jul - 2018
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		 
 		 
 		 
 		1
 
2
124.00		3
124.60		4
125.25		5
124.80		6
125.20		7
 		8
 
9
125.20		10
125.40		11
125.40		12
125.40		13
125.20		14
 		15
 
16
125.20		17
124.60		18
124.40		19
124.40		20
124.00		21
 		22
 
23
124.60		24
124.60		25
124.20		26
122.20		27
122.80		28
 		29
 
30
122.80		31
122.80