Icelandic krona (ISK)
Reference rates over last four months - Icelandic krona (ISK)
| Nov - 2019 | ||||||
|---|---|---|---|---|---|---|
| Mon | Tue | Wed | Thu | Fri | Sat | Sun |
| | | | | 1 138.10 | 2 | 3 |
| 4 137.90 | 5 137.70 | 6 137.70 | 7 137.70 | 8 137.70 | 9 | 10 |
| 11 137.70 | 12 137.70 | 13 137.70 | 14 135.20 | 15 135.90 | 16 | 17 |
| 18 135.90 | 19 136.30 | 20 | 21 | 22 | 23 | 24 |
| 25 | 26 | 27 | 28 | 29 | 30 | |
| Oct - 2019 | ||||||
|---|---|---|---|---|---|---|
| Mon | Tue | Wed | Thu | Fri | Sat | Sun |
| | 1 135.30 | 2 135.50 | 3 135.70 | 4 135.70 | 5 | 6 |
| 7 136.50 | 8 136.50 | 9 137.30 | 10 138.50 | 11 137.70 | 12 | 13 |
| 14 138.10 | 15 138.30 | 16 138.30 | 17 138.50 | 18 139.10 | 19 | 20 |
| 21 139.30 | 22 139.30 | 23 138.90 | 24 138.30 | 25 138.30 | 26 | 27 |
| 28 138.30 | 29 138.10 | 30 138.10 | 31 138.10 | | | |
| Sep - 2019 | ||||||
|---|---|---|---|---|---|---|
| Mon | Tue | Wed | Thu | Fri | Sat | Sun |
| | | | | | | 1 |
| 2 138.50 | 3 139.90 | 4 139.30 | 5 139.30 | 6 139.30 | 7 | 8 |
| 9 139.10 | 10 138.70 | 11 138.70 | 12 138.30 | 13 138.10 | 14 | 15 |
| 16 136.40 | 17 136.60 | 18 136.80 | 19 137.00 | 20 137.00 | 21 | 22 |
| 23 137.20 | 24 137.20 | 25 136.00 | 26 135.60 | 27 134.90 | 28 | 29 |
| 30 135.10 | | | | | | |
| Aug - 2019 | ||||||
|---|---|---|---|---|---|---|
| Mon | Tue | Wed | Thu | Fri | Sat | Sun |
| | | | 1 136.10 | 2 136.30 | 3 | 4 |
| 5 136.30 | 6 136.50 | 7 136.50 | 8 137.30 | 9 137.30 | 10 | 11 |
| 12 137.50 | 13 139.10 | 14 138.10 | 15 137.90 | 16 137.70 | 17 | 18 |
| 19 137.90 | 20 138.10 | 21 138.10 | 22 138.30 | 23 138.10 | 24 | 25 |
| 26 138.30 | 27 138.70 | 28 137.90 | 29 138.10 | 30 138.50 | 31 | |