Icelandic krona (ISK)

Reference rates over last four months - Icelandic krona (ISK)

Mar - 2020
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
 
 
 
 
1
 
2
141.70
3
142.90
4
142.20
5
142.20
6
143.00
7
 
8
 
9
145.00
10
145.30
11
145.70
12
148.64
13
150.00
14
 
15
 
16
151.20
17
154.40
18
152.70
19
152.20
20
150.70
21
 
22
 
23
151.50
24
151.70
25
151.90
26
153.50
27
154.00
28
 
29
 
30
154.30
31
155.60
 
 
 
 
 
 
 
 
 
 
Feb - 2020
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
 
 
1
 
2
 
3
137.30
4
137.90
5
138.10
6
138.10
7
137.90
8
 
9
 
10
137.90
11
137.90
12
137.90
13
137.70
14
137.50
15
 
16
 
17
137.70
18
137.70
19
138.10
20
138.10
21
138.30
22
 
23
 
24
139.30
25
139.30
26
139.30
27
139.30
28
139.30
29
 
 
 
 
Jan - 2020
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
1
 
2
136.90
3
136.90
4
 
5
 
6
137.30
7
137.30
8
137.10
9
137.70
10
136.60
11
 
12
 
13
137.20
14
137.20
15
136.60
16
137.00
17
137.40
18
 
19
 
20
137.60
21
137.80
22
137.80
23
137.80
24
137.40
25
 
26
 
27
137.40
28
137.20
29
135.90
30
135.90
31
136.30
 
 
 
 
Dec - 2019
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
 
 
 
 
1
 
2
134.80
3
134.40
4
134.20
5
134.40
6
134.60
7
 
8
 
9
134.30
10
134.70
11
135.10
12
136.70
13
137.00
14
 
15
 
16
136.80
17
136.60
18
137.20
19
137.20
20
136.40
21
 
22
 
23
135.40
24
135.60
25
 
26
 
27
135.60
28
 
29
 
30
135.80
31
135.80