Menu

Icelandic krona (ISK)

Reference rates over last four months - Icelandic krona (ISK)

Jul - 2020
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
1
155.60
2
156.20
3
156.30
4
 
5
 
6
 
7
 
8
 
9
 
10
 
11
 
12
 
13
 
14
 
15
 
16
 
17
 
18
 
19
 
20
 
21
 
22
 
23
 
24
 
25
 
26
 
27
 
28
 
29
 
30
 
31
 
 
 
 
 
Jun - 2020
Mon Tue Wed Thu Fri Sat Sun
1
151.00
2
151.00
3
151.00
4
148.50
5
148.90
6
 
7
 
8
149.50
9
149.70
10
150.70
11
151.70
12
152.10
13
 
14
 
15
151.70
16
152.81
17
152.40
18
153.50
19
154.60
20
 
21
 
22
155.10
23
156.80
24
157.10
25
155.60
26
155.00
27
 
28
 
29
155.40
30
155.40
 
 
 
 
 
 
 
 
 
 
 
May - 2020
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
1
 
2
 
3
 
4
159.50
5
159.30
6
159.30
7
159.10
8
158.50
9
 
10
 
11
158.70
12
158.70
13
158.30
14
158.30
15
157.50
16
 
17
 
18
157.10
19
156.50
20
156.50
21
156.30
22
156.30
23
 
24
 
25
155.30
26
154.10
27
151.20
28
150.80
29
150.80
30
 
31
 
Apr - 2020
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
1
156.10
2
155.30
3
155.70
4
 
5
 
6
155.50
7
155.30
8
155.80
9
155.90
10
 
11
 
12
 
13
 
14
155.90
15
156.10
16
156.50
17
156.50
18
 
19
 
20
156.90
21
157.80
22
158.60
23
158.60
24
158.60
25
 
26
 
27
158.80
28
159.50
29
159.50
30
159.30