Icelandic krona (ISK)
ECB euro reference exchange rate
Reference rates over last four months - Icelandic krona (ISK)
Mar - 2021
| Mon | Tue | Wed | Thu | Fri | Sat | Sun |
|---|---|---|---|---|---|---|
| 1 153.90 | 2 | 3 | 4 | 5 | 6 | 7 |
| 8 | 9 | 10 | 11 | 12 | 13 | 14 |
| 15 | 16 | 17 | 18 | 19 | 20 | 21 |
| 22 | 23 | 24 | 25 | 26 | 27 | 28 |
| 29 | 30 | 31 | | | | |
Feb - 2021
| Mon | Tue | Wed | Thu | Fri | Sat | Sun |
|---|---|---|---|---|---|---|
| 1 156.30 | 2 156.10 | 3 156.10 | 4 156.10 | 5 154.90 | 6 | 7 |
| 8 154.70 | 9 154.10 | 10 155.20 | 11 155.80 | 12 155.80 | 13 | 14 |
| 15 155.60 | 16 155.60 | 17 155.80 | 18 155.80 | 19 155.60 | 20 | 21 |
| 22 155.60 | 23 155.20 | 24 154.60 | 25 153.30 | 26 152.90 | 27 | 28 |
Jan - 2021
| Mon | Tue | Wed | Thu | Fri | Sat | Sun |
|---|---|---|---|---|---|---|
| | | | | 1 | 2 | 3 |
| 4 156.10 | 5 156.10 | 6 156.30 | 7 155.30 | 8 155.50 | 9 | 10 |
| 11 157.10 | 12 156.20 | 13 156.00 | 14 156.60 | 15 156.40 | 16 | 17 |
| 18 156.80 | 19 157.00 | 20 157.20 | 21 156.80 | 22 157.00 | 23 | 24 |
| 25 157.00 | 26 157.00 | 27 157.00 | 28 156.00 | 29 156.10 | 30 | 31 |
Dec - 2020
| Mon | Tue | Wed | Thu | Fri | Sat | Sun |
|---|---|---|---|---|---|---|
| | 1 158.20 | 2 155.40 | 3 153.00 | 4 152.10 | 5 | 6 |
| 7 152.70 | 8 152.90 | 9 153.50 | 10 154.30 | 11 154.80 | 12 | 13 |
| 14 155.00 | 15 154.80 | 16 155.20 | 17 155.40 | 18 156.40 | 19 | 20 |
| 21 156.60 | 22 156.10 | 23 155.90 | 24 155.90 | 25 | 26 | 27 |
| 28 156.10 | 29 156.30 | 30 156.10 | 31 156.10 | | | |