Findes ikke på dansk
Icelandic krona (ISK)
ECB euro reference exchange rate
Reference rates over last four months - Icelandic krona (ISK)
Dec - 2023
Mon | Tue | Wed | Thu | Fri | Sat | Sun |
---|---|---|---|---|---|---|
| | | | 1 150.90 | 2 | 3 |
4 151.10 | 5 150.70 | 6 150.10 | 7 | 8 | 9 | 10 |
11 | 12 | 13 | 14 | 15 | 16 | 17 |
18 | 19 | 20 | 21 | 22 | 23 | 24 |
25 | 26 | 27 | 28 | 29 | 30 | 31 |
Nov - 2023
Mon | Tue | Wed | Thu | Fri | Sat | Sun |
---|---|---|---|---|---|---|
| | 1 148.10 | 2 147.90 | 3 149.10 | 4 | 5 |
6 150.50 | 7 150.50 | 8 150.50 | 9 150.90 | 10 151.90 | 11 | 12 |
13 153.30 | 14 153.70 | 15 153.90 | 16 153.30 | 17 153.30 | 18 | 19 |
20 152.50 | 21 152.50 | 22 153.90 | 23 152.90 | 24 150.30 | 25 | 26 |
27 150.50 | 28 150.90 | 29 150.50 | 30 150.70 | | | |
Oct - 2023
Mon | Tue | Wed | Thu | Fri | Sat | Sun |
---|---|---|---|---|---|---|
| | | | | | 1 |
2 146.50 | 3 145.90 | 4 145.70 | 5 145.30 | 6 144.90 | 7 | 8 |
9 145.10 | 10 146.30 | 11 146.90 | 12 146.50 | 13 146.50 | 14 | 15 |
16 146.30 | 17 146.50 | 18 146.30 | 19 146.30 | 20 146.90 | 21 | 22 |
23 146.90 | 24 147.30 | 25 147.30 | 26 147.50 | 27 147.50 | 28 | 29 |
30 147.10 | 31 147.50 | | | | | |
Sep - 2023
Mon | Tue | Wed | Thu | Fri | Sat | Sun |
---|---|---|---|---|---|---|
| | | | 1 142.50 | 2 | 3 |
4 143.10 | 5 143.90 | 6 143.90 | 7 143.90 | 8 143.30 | 9 | 10 |
11 143.70 | 12 143.70 | 13 143.70 | 14 145.30 | 15 145.30 | 16 | 17 |
18 145.10 | 19 144.90 | 20 145.30 | 21 145.50 | 22 145.30 | 23 | 24 |
25 145.50 | 26 145.10 | 27 144.90 | 28 144.90 | 29 144.90 | 30 | |