Ei ole eesti keeles kättesaadav
Icelandic krona (ISK)
ECB euro reference exchange rate
Reference rates over last four months - Icelandic krona (ISK)
May - 2023
| Mon | Tue | Wed | Thu | Fri | Sat | Sun |
|---|---|---|---|---|---|---|
| 1 | 2 149.70 | 3 150.10 | 4 150.10 | 5 150.10 | 6 | 7 |
| 8 150.50 | 9 150.70 | 10 149.90 | 11 149.90 | 12 150.30 | 13 | 14 |
| 15 150.90 | 16 150.90 | 17 152.10 | 18 151.50 | 19 151.30 | 20 | 21 |
| 22 151.30 | 23 151.30 | 24 151.30 | 25 150.70 | 26 149.50 | 27 | 28 |
| 29 149.30 | 30 149.30 | 31 | | | | |
Apr - 2023
| Mon | Tue | Wed | Thu | Fri | Sat | Sun |
|---|---|---|---|---|---|---|
| | | | | | 1 | 2 |
| 3 149.70 | 4 149.30 | 5 149.70 | 6 149.70 | 7 | 8 | 9 |
| 10 | 11 149.50 | 12 149.10 | 13 149.10 | 14 149.70 | 15 | 16 |
| 17 149.70 | 18 149.70 | 19 149.50 | 20 149.50 | 21 150.10 | 22 | 23 |
| 24 150.10 | 25 150.30 | 26 149.70 | 27 149.70 | 28 149.10 | 29 | 30 |
Mar - 2023
| Mon | Tue | Wed | Thu | Fri | Sat | Sun |
|---|---|---|---|---|---|---|
| | | 1 151.70 | 2 151.10 | 3 150.30 | 4 | 5 |
| 6 149.70 | 7 149.90 | 8 149.90 | 9 149.90 | 10 150.10 | 11 | 12 |
| 13 150.90 | 14 151.10 | 15 150.30 | 16 150.10 | 17 149.30 | 18 | 19 |
| 20 150.10 | 21 150.10 | 22 149.90 | 23 149.90 | 24 150.10 | 25 | 26 |
| 27 149.90 | 28 148.10 | 29 148.70 | 30 148.10 | 31 148.30 | | |
Feb - 2023
| Mon | Tue | Wed | Thu | Fri | Sat | Sun |
|---|---|---|---|---|---|---|
| | | 1 153.50 | 2 153.50 | 3 153.70 | 4 | 5 |
| 6 152.90 | 7 152.10 | 8 151.50 | 9 151.10 | 10 152.10 | 11 | 12 |
| 13 153.10 | 14 153.30 | 15 153.90 | 16 154.30 | 17 154.10 | 18 | 19 |
| 20 154.70 | 21 154.10 | 22 154.30 | 23 152.70 | 24 152.70 | 25 | 26 |
| 27 152.30 | 28 152.30 | | | | | |