European Central Bank - eurosystem
Search
Možnosti iskanja
Domov Mediji Pojasnjujemo Raziskave in publikacije Statistika Denarna politika Euro Plačila in trgi Zaposlitve
Predlogi
Razvrsti po
Ni na voljo v slovenščini.

Icelandic krona (ISK)

ECB euro reference exchange rate

Analyse the results

Download XML (SDMX)
RSS feed with daily update

Reference rates over last four months - Icelandic krona (ISK)

Dec - 2023
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		 
 		1
150.90		2
 		3
 
4
151.10		5
 		6
 		7
 		8
 		9
 		10
 
11
 		12
 		13
 		14
 		15
 		16
 		17
 
18
 		19
 		20
 		21
 		22
 		23
 		24
 
25
 		26
 		27
 		28
 		29
 		30
 		31
 
Nov - 2023
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		1
148.10		2
147.90		3
149.10		4
 		5
 
6
150.50		7
150.50		8
150.50		9
150.90		10
151.90		11
 		12
 
13
153.30		14
153.70		15
153.90		16
153.30		17
153.30		18
 		19
 
20
152.50		21
152.50		22
153.90		23
152.90		24
150.30		25
 		26
 
27
150.50		28
150.90		29
150.50		30
150.70		 
 		 
 		 
 
Oct - 2023
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		 
 		 
 		 
 		1
 
2
146.50		3
145.90		4
145.70		5
145.30		6
144.90		7
 		8
 
9
145.10		10
146.30		11
146.90		12
146.50		13
146.50		14
 		15
 
16
146.30		17
146.50		18
146.30		19
146.30		20
146.90		21
 		22
 
23
146.90		24
147.30		25
147.30		26
147.50		27
147.50		28
 		29
 
30
147.10		31
147.50		 
 		 
 		 
 		 
 		 
 
Sep - 2023
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		 
 		1
142.50		2
 		3
 
4
143.10		5
143.90		6
143.90		7
143.90		8
143.30		9
 		10
 
11
143.70		12
143.70		13
143.70		14
145.30		15
145.30		16
 		17
 
18
145.10		19
144.90		20
145.30		21
145.50		22
145.30		23
 		24
 
25
145.50		26
145.10		27
144.90		28
144.90		29
144.90		30