Skip to: navigation content footer

KADARKOLI

ZADNJI MESEC

ZADNJE LETO

Možnosti iskanja

Domov Mediji Pojasnjujemo Raziskave in publikacije Statistika Denarna politika Euro Plačila in trgi Zaposlitve

Predlogi

Razvrsti po

Relevantnosti Datumu

Ni na voljo v slovenščini.

Icelandic krona (ISK)

ECB euro reference exchange rate

Analyse the results

Download XML (SDMX)

RSS feed with daily update

Reference rates over last four months - Icelandic krona (ISK)

Mon	Tue	Wed	Thu	Fri	Sat	Sun
	1 143.70	2 143.70	3 144.70	4 144.70	5	6
7 145.10	8 145.10	9 145.10	10 144.70	11 145.30	12	13
14 144.90	15 145.53	16 145.30	17 145.10	18	19	20
21	22 144.90	23 144.90	24 144.90	25 144.90	26	27
28 145.50	29 146.10	30 145.90

Mon	Tue	Wed	Thu	Fri	Sat	Sun
					1	2
3 145.70	4 146.30	5 146.50	6 146.90	7 147.30	8	9
10 146.90	11 146.90	12 146.50	13 146.10	14 145.90	15	16
17 146.10	18 145.70	19 145.50	20 144.30	21 144.30	22	23
24 144.70	25 144.10	26 143.30	27 142.30	28 142.50	29	30
31 142.70

Mon	Tue	Wed	Thu	Fri	Sat	Sun
					1	2
3 146.00	4 146.80	5 146.80	6 146.60	7 146.60	8	9
10 146.60	11 146.60	12 146.40	13 146.80	14 147.30	15	16
17 146.90	18 146.70	19 146.30	20 145.70	21 145.70	22	23
24 145.10	25 145.70	26 145.30	27 145.50	28 145.70

Mon	Tue	Wed	Thu	Fri	Sat	Sun
		1	2 143.90	3 144.10	4	5
6 144.70	7 145.50	8 145.10	9 144.90	10 145.30	11	12
13 144.50	14 144.90	15 144.70	16 145.10	17 145.10	18	19
20 145.50	21 145.90	22 146.50	23 145.90	24 146.30	25	26
27 146.30	28 146.10	29 145.70	30 146.10	31 146.70