European Central Bank - eurosystem
European Central Bank - eurosystem
Search
Možnosti iskanja
Domov Mediji Pojasnjujemo Raziskave in publikacije Statistika Denarna politika Euro Plačila in trgi Zaposlitve
Predlogi
Razvrsti po
Ni na voljo v slovenščini.

Icelandic krona (ISK)

ECB euro reference exchange rate

Analyse the results

Download XML (SDMX)
RSS feed with daily update

Reference rates over last four months - Icelandic krona (ISK)

Apr - 2025
Mon Tue Wed Thu Fri Sat Sun
 
 		1
143.70		2
143.70		3
144.70		4
144.70		5
 		6
 
7
145.10		8
145.10		9
145.10		10
144.70		11
145.30		12
 		13
 
14
144.90		15
145.53		16
145.30		17
145.10		18
 		19
 		20
 
21
 		22
 		23
 		24
 		25
 		26
 		27
 
28
 		29
 		30
 		 
 		 
 		 
 		 
 
Mar - 2025
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		 
 		 
 		1
 		2
 
3
145.70		4
146.30		5
146.50		6
146.90		7
147.30		8
 		9
 
10
146.90		11
146.90		12
146.50		13
146.10		14
145.90		15
 		16
 
17
146.10		18
145.70		19
145.50		20
144.30		21
144.30		22
 		23
 
24
144.70		25
144.10		26
143.30		27
142.30		28
142.50		29
 		30
 
31
142.70		 
 		 
 		 
 		 
 		 
 		 
 
Feb - 2025
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		 
 		 
 		1
 		2
 
3
146.00		4
146.80		5
146.80		6
146.60		7
146.60		8
 		9
 
10
146.60		11
146.60		12
146.40		13
146.80		14
147.30		15
 		16
 
17
146.90		18
146.70		19
146.30		20
145.70		21
145.70		22
 		23
 
24
145.10		25
145.70		26
145.30		27
145.50		28
145.70		 
 		 
 
Jan - 2025
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		1
 		2
143.90		3
144.10		4
 		5
 
6
144.70		7
145.50		8
145.10		9
144.90		10
145.30		11
 		12
 
13
144.50		14
144.90		15
144.70		16
145.10		17
145.10		18
 		19
 
20
145.50		21
145.90		22
146.50		23
145.90		24
146.30		25
 		26
 
27
146.30		28
146.10		29
145.70		30
146.10		31
146.70