Možnosti iskanja
Domov Mediji Pojasnjujemo Raziskave in publikacije Statistika Denarna politika Euro Plačila in trgi Zaposlitve
Predlogi
Razvrsti po
Ni na voljo v slovenščini.

Icelandic krona (ISK)

ECB euro reference exchange rate

Reference rates over last four months - Icelandic krona (ISK)

Oct - 2021
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
1
149.70
2
 
3
 
4
150.10
5
148.00
6
148.60
7
148.80
8
149.40
9
 
10
 
11
150.00
12
150.00
13
150.00
14
149.60
15
149.60
16
 
17
 
18
 
19
 
20
 
21
 
22
 
23
 
24
 
25
 
26
 
27
 
28
 
29
 
30
 
31
 
Sep - 2021
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
1
149.00
2
150.60
3
150.60
4
 
5
 
6
150.60
7
150.80
8
150.60
9
150.80
10
151.40
11
 
12
 
13
151.40
14
151.20
15
151.20
16
151.20
17
151.40
18
 
19
 
20
152.00
21
152.30
22
152.10
23
151.70
24
150.90
25
 
26
 
27
150.10
28
149.70
29
150.70
30
150.90
 
 
 
 
 
 
Aug - 2021
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
 
 
 
 
1
 
2
146.80
3
146.60
4
147.60
5
148.00
6
147.80
7
 
8
 
9
147.80
10
148.20
11
148.00
12
148.00
13
148.00
14
 
15
 
16
148.20
17
148.40
18
148.40
19
148.80
20
149.40
21
 
22
 
23
150.20
24
150.00
25
148.60
26
148.60
27
149.20
28
 
29
 
30
149.80
31
149.60
 
 
 
 
 
 
 
 
 
 
Jul - 2021
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
1
146.70
2
147.30
3
 
4
 
5
147.10
6
147.10
7
146.30
8
146.30
9
146.30
10
 
11
 
12
146.30
13
146.50
14
146.30
15
146.10
16
145.90
17
 
18
 
19
146.10
20
146.90
21
148.00
22
148.20
23
149.00
24
 
25
 
26
148.60
27
149.00
28
148.40
29
147.20
30
146.60
31