Niet beschikbaar in het Nederlands
Indonesian rupiah (IDR)
ECB euro reference exchange rate
Reference rates over last four months - Indonesian rupiah (IDR)
Sep - 2024
| Mon | Tue | Wed | Thu | Fri | Sat | Sun |
|---|---|---|---|---|---|---|
| | | | | | | 1 |
| 2 17189.79 | 3 17171.01 | 4 17126.34 | 5 17110.19 | 6 17114.05 | 7 | 8 |
| 9 17083.30 | 10 17046.54 | 11 17020.19 | 12 17007.44 | 13 17072.28 | 14 | 15 |
| 16 17095.99 | 17 17082.55 | 18 17032.01 | 19 16924.49 | 20 16929.55 | 21 | 22 |
| 23 | 24 | 25 | 26 | 27 | 28 | 29 |
| 30 | | | | | | |
Aug - 2024
| Mon | Tue | Wed | Thu | Fri | Sat | Sun |
|---|---|---|---|---|---|---|
| | | | 1 17549.06 | 2 17562.88 | 3 | 4 |
| 5 17754.50 | 6 17653.43 | 7 17539.37 | 8 17378.97 | 9 17413.43 | 10 | 11 |
| 12 17444.00 | 13 17318.20 | 14 17194.60 | 15 17290.19 | 16 17259.48 | 17 | 18 |
| 19 17212.31 | 20 17126.00 | 21 17247.20 | 22 17405.17 | 23 17303.11 | 24 | 25 |
| 26 17236.51 | 27 17349.32 | 28 17150.03 | 29 17082.67 | 30 17180.03 | 31 | |
Jul - 2024
| Mon | Tue | Wed | Thu | Fri | Sat | Sun |
|---|---|---|---|---|---|---|
| 1 17569.00 | 2 17570.19 | 3 17619.72 | 4 17632.08 | 5 17622.12 | 6 | 7 |
| 8 17623.56 | 9 17593.46 | 10 17557.93 | 11 17562.25 | 12 17551.14 | 13 | 14 |
| 15 17654.29 | 16 17633.22 | 17 17634.46 | 18 17667.74 | 19 17638.53 | 20 | 21 |
| 22 17648.14 | 23 17610.63 | 24 17622.09 | 25 17704.82 | 26 17694.04 | 27 | 28 |
| 29 17609.86 | 30 17681.92 | 31 17634.43 | | | | |
Jun - 2024
| Mon | Tue | Wed | Thu | Fri | Sat | Sun |
|---|---|---|---|---|---|---|
| | | | | | 1 | 2 |
| 3 17595.37 | 4 17680.40 | 5 17762.62 | 6 17670.67 | 7 17646.42 | 8 | 9 |
| 10 17529.81 | 11 17488.40 | 12 17552.60 | 13 17527.83 | 14 17617.21 | 15 | 16 |
| 17 17630.35 | 18 17594.24 | 19 17610.03 | 20 17678.10 | 21 17597.85 | 22 | 23 |
| 24 17596.13 | 25 17559.71 | 26 17563.79 | 27 17530.00 | 28 17487.21 | 29 | 30 |