European Central Bank - eurosystem
Možnosti iskanja
Domov Mediji Pojasnjujemo Raziskave in publikacije Statistika Denarna politika Euro Plačila in trgi Zaposlitve
Predlogi
Razvrsti po
Ni na voljo v slovenščini.

Indonesian rupiah (IDR)

ECB euro reference exchange rate

Reference rates over last four months - Indonesian rupiah (IDR)

Feb - 2023
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
1
16299.47
2
16360.69
3
16312.70
4
 
5
 
6
 
7
 
8
 
9
 
10
 
11
 
12
 
13
 
14
 
15
 
16
 
17
 
18
 
19
 
20
 
21
 
22
 
23
 
24
 
25
 
26
 
27
 
28
 
 
 
 
 
 
 
 
 
 
 
Jan - 2023
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
 
 
 
 
1
 
2
16631.78
3
16471.95
4
16504.76
5
16543.07
6
16468.30
7
 
8
 
9
16661.92
10
16675.07
11
16612.34
12
16456.12
13
16412.00
14
 
15
 
16
16335.03
17
16467.83
18
16307.20
19
16429.66
20
16367.67
21
 
22
 
23
16314.27
24
16259.05
25
16278.93
26
16298.97
27
16281.15
28
 
29
 
30
16335.28
31
16282.57
 
 
 
 
 
 
 
 
 
 
Dec - 2022
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
1
16160.84
2
16179.78
3
 
4
 
5
16332.36
6
16441.49
7
16465.17
8
16423.92
9
16453.46
10
 
11
 
12
16524.63
13
16521.81
14
16599.51
15
16591.40
16
16575.47
17
 
18
 
19
16506.72
20
16537.09
21
16573.77
22
16525.91
23
16569.18
24
 
25
 
26
 
27
16620.58
28
16765.93
29
16680.38
30
16519.82
31
 
 
 
Nov - 2022
Mon Tue Wed Thu Fri Sat Sun
 
 
1
15534.60
2
15492.57
3
15400.20
4
15491.81
5
 
6
 
7
15648.95
8
15652.76
9
15717.07
10
15615.60
11
15979.45
12
 
13
 
14
16052.12
15
16164.78
16
16248.37
17
16224.01
18
16224.36
19
 
20
 
21
16116.76
22
16106.79
23
16189.81
24
16295.35
25
16282.44
26
 
27
 
28
16440.45
29
16301.58
30
16271.81