Keresési lehetőségek
Home Média Kisokos Kutatás, publikációk Statisztika Monetáris politika Az euro Fizetésforgalom, piacok Karrier
Javaslatok
Rendezési szempont
Magyar nyelven nem elérhető

Indonesian rupiah (IDR)

ECB euro reference exchange rate

Reference rates over last four months - Indonesian rupiah (IDR)

Sep - 2021
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
1
16872.69
2
16874.01
3
16934.44
4
 
5
 
6
16876.96
7
16911.96
8
16871.10
9
16858.46
10
16812.55
11
 
12
 
13
16787.94
14
16857.27
15
16826.33
16
16766.34
17
16762.90
18
 
19
 
20
 
21
 
22
 
23
 
24
 
25
 
26
 
27
 
28
 
29
 
30
 
 
 
 
 
 
 
Aug - 2021
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
 
 
 
 
1
 
2
17089.57
3
16995.64
4
16965.65
5
16993.36
6
16934.12
7
 
8
 
9
16916.78
10
16863.01
11
16881.52
12
16844.57
13
16901.56
14
 
15
 
16
16920.96
17
16932.04
18
16872.12
19
16922.07
20
16887.06
21
 
22
 
23
16870.30
24
16897.00
25
16943.59
26
16996.28
27
16968.95
28
 
29
 
30
16916.81
31
16879.69
 
 
 
 
 
 
 
 
 
 
Jul - 2021
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
1
17259.71
2
17191.94
3
 
4
 
5
17176.31
6
17151.39
7
17146.47
8
17280.56
9
17190.24
10
 
11
 
12
17199.18
13
17142.99
14
17107.91
15
17143.25
16
17083.05
17
 
18
 
19
17144.20
20
17143.51
21
17119.80
22
17063.23
23
17050.24
24
 
25
 
26
17084.23
27
17109.52
28
17117.84
29
17172.66
30
17184.46
31
 
 
 
Jun - 2021
Mon Tue Wed Thu Fri Sat Sun
 
 
1
17426.60
2
17391.63
3
17420.91
4
17358.97
5
 
6
 
7
17325.10
8
17358.22
9
17375.74
10
17375.34
11
17215.96
12
 
13
 
14
17267.62
15
17254.07
16
17270.58
17
17266.58
18
17174.78
19
 
20
 
21
17175.29
22
17196.34
23
17265.33
24
17249.38
25
17245.40
26
 
27
 
28
17274.78
29
17339.93
30
17280.30