Indonesian rupiah (IDR)
Reference rates over last four months - Indonesian rupiah (IDR)
| Apr - 2019 | ||||||
|---|---|---|---|---|---|---|
| Mon | Tue | Wed | Thu | Fri | Sat | Sun |
| 1 15983.21 | 2 15926.40 | 3 15939.20 | 4 15895.08 | 5 15900.87 | 6 | 7 |
| 8 15927.71 | 9 15937.78 | 10 15959.79 | 11 15966.16 | 12 15954.12 | 13 | 14 |
| 15 15906.08 | 16 15923.09 | 17 15917.46 | 18 15797.81 | 19 | 20 | 21 |
| 22 | 23 15827.34 | 24 15799.09 | 25 15831.37 | 26 15804.41 | 27 | 28 |
| 29 | 30 | | | | | |
| Mar - 2019 | ||||||
|---|---|---|---|---|---|---|
| Mon | Tue | Wed | Thu | Fri | Sat | Sun |
| | | | | 1 16067.00 | 2 | 3 |
| 4 16019.18 | 5 16007.31 | 6 15999.40 | 7 15990.17 | 8 16068.78 | 9 | 10 |
| 11 16067.68 | 12 16084.00 | 13 16091.85 | 14 16150.44 | 15 16143.30 | 16 | 17 |
| 18 16158.00 | 19 16099.97 | 20 16082.94 | 21 16075.03 | 22 16046.58 | 23 | 24 |
| 25 16058.85 | 26 15999.35 | 27 16035.66 | 28 16005.28 | 29 15998.64 | 30 | 31 |
| Feb - 2019 | ||||||
|---|---|---|---|---|---|---|
| Mon | Tue | Wed | Thu | Fri | Sat | Sun |
| | | | | 1 16009.50 | 2 | 3 |
| 4 16037.31 | 5 15964.21 | 6 15862.73 | 7 15883.00 | 8 15844.69 | 9 | 10 |
| 11 15924.05 | 12 15891.78 | 13 15904.40 | 14 15876.61 | 15 15924.46 | 16 | 17 |
| 18 15979.84 | 19 15926.80 | 20 15924.17 | 21 15978.50 | 22 15920.00 | 23 | 24 |
| 25 15917.00 | 26 15917.90 | 27 15967.73 | 28 16069.73 | | | |
| Jan - 2019 | ||||||
|---|---|---|---|---|---|---|
| Mon | Tue | Wed | Thu | Fri | Sat | Sun |
| | 1 | 2 16484.11 | 3 16352.47 | 4 16241.35 | 5 | 6 |
| 7 16122.63 | 8 16181.88 | 9 16180.19 | 10 16240.13 | 11 16246.02 | 12 | 13 |
| 14 16195.99 | 15 16135.26 | 16 16115.87 | 17 16159.53 | 18 16193.18 | 19 | 20 |
| 21 16180.62 | 22 16160.15 | 23 16110.41 | 24 16064.53 | 25 15980.84 | 26 | 27 |
| 28 16056.62 | 29 16093.60 | 30 16149.18 | 31 15980.38 | | | |