Indonesian rupiah (IDR)
ECB euro reference exchange rate
Reference rates over last four months - Indonesian rupiah (IDR)
Jul - 2021
| Mon | Tue | Wed | Thu | Fri | Sat | Sun |
|---|---|---|---|---|---|---|
| | | | 1 17259.71 | 2 17191.94 | 3 | 4 |
| 5 17176.31 | 6 17151.39 | 7 17146.47 | 8 17280.56 | 9 17190.24 | 10 | 11 |
| 12 17199.18 | 13 17142.99 | 14 17107.91 | 15 17143.25 | 16 17083.05 | 17 | 18 |
| 19 17144.20 | 20 17143.51 | 21 17119.80 | 22 17063.23 | 23 17050.24 | 24 | 25 |
| 26 | 27 | 28 | 29 | 30 | 31 | |
Jun - 2021
| Mon | Tue | Wed | Thu | Fri | Sat | Sun |
|---|---|---|---|---|---|---|
| | 1 17426.60 | 2 17391.63 | 3 17420.91 | 4 17358.97 | 5 | 6 |
| 7 17325.10 | 8 17358.22 | 9 17375.74 | 10 17375.34 | 11 17215.96 | 12 | 13 |
| 14 17267.62 | 15 17254.07 | 16 17270.58 | 17 17266.58 | 18 17174.78 | 19 | 20 |
| 21 17175.29 | 22 17196.34 | 23 17265.33 | 24 17249.38 | 25 17245.40 | 26 | 27 |
| 28 17274.78 | 29 17339.93 | 30 17280.30 | | | | |
May - 2021
| Mon | Tue | Wed | Thu | Fri | Sat | Sun |
|---|---|---|---|---|---|---|
| | | | | | 1 | 2 |
| 3 17374.55 | 4 17395.47 | 5 17313.31 | 6 17246.34 | 7 17208.37 | 8 | 9 |
| 10 17189.26 | 11 17254.20 | 12 17284.09 | 13 17317.81 | 14 17331.95 | 15 | 16 |
| 17 17422.72 | 18 17443.85 | 19 17552.00 | 20 17589.83 | 21 17495.87 | 22 | 23 |
| 24 17530.33 | 25 17575.54 | 26 17473.28 | 27 17449.52 | 28 17404.54 | 29 | 30 |
| 31 17402.96 | | | | | | |
Apr - 2021
| Mon | Tue | Wed | Thu | Fri | Sat | Sun |
|---|---|---|---|---|---|---|
| | | | 1 17068.23 | 2 | 3 | 4 |
| 5 | 6 17133.31 | 7 17304.71 | 8 17257.41 | 9 17354.52 | 10 | 11 |
| 12 17391.62 | 13 17431.21 | 14 17496.57 | 15 17497.09 | 16 17420.96 | 17 | 18 |
| 19 17463.33 | 20 17508.48 | 21 17464.90 | 22 17515.06 | 23 17526.35 | 24 | 25 |
| 26 17502.08 | 27 17539.51 | 28 17501.50 | 29 17486.41 | 30 17424.24 | | |