Indonesian rupiah (IDR)
Reference rates over last four months - Indonesian rupiah (IDR)
| Sep - 2018 | ||||||
|---|---|---|---|---|---|---|
| Mon | Tue | Wed | Thu | Fri | Sat | Sun |
| | | | | | 1 | 2 |
| 3 17290.44 | 4 17268.00 | 5 17297.72 | 6 17323.54 | 7 17213.43 | 8 | 9 |
| 10 17187.56 | 11 17210.54 | 12 17174.76 | 13 17199.92 | 14 17305.56 | 15 | 16 |
| 17 17351.27 | 18 17379.40 | 19 17355.00 | 20 | 21 | 22 | 23 |
| 24 | 25 | 26 | 27 | 28 | 29 | 30 |
| Aug - 2018 | ||||||
|---|---|---|---|---|---|---|
| Mon | Tue | Wed | Thu | Fri | Sat | Sun |
| | | 1 16889.02 | 2 16815.61 | 3 16760.07 | 4 | 5 |
| 6 16703.00 | 7 16741.69 | 8 16728.72 | 9 16705.51 | 10 16583.56 | 11 | 12 |
| 13 16642.68 | 14 16629.95 | 15 16528.66 | 16 16611.57 | 17 16674.15 | 18 | 19 |
| 20 16661.78 | 21 16787.17 | 22 16936.13 | 23 16940.08 | 24 16950.93 | 25 | 26 |
| 27 17015.88 | 28 17122.36 | 29 17087.73 | 30 17175.55 | 31 17230.00 | | |
| Jul - 2018 | ||||||
|---|---|---|---|---|---|---|
| Mon | Tue | Wed | Thu | Fri | Sat | Sun |
| | | | | | | 1 |
| 2 16760.16 | 3 16766.10 | 4 16709.00 | 5 16843.40 | 6 16847.39 | 7 | 8 |
| 9 16887.74 | 10 16799.96 | 11 16857.33 | 12 16766.54 | 13 16787.23 | 14 | 15 |
| 16 16847.50 | 17 16822.96 | 18 16725.65 | 19 16773.63 | 20 16941.92 | 21 | 22 |
| 23 16976.63 | 24 16972.88 | 25 16884.57 | 26 16935.48 | 27 16760.34 | 28 | 29 |
| 30 16814.44 | 31 16923.31 | | | | | |
| Jun - 2018 | ||||||
|---|---|---|---|---|---|---|
| Mon | Tue | Wed | Thu | Fri | Sat | Sun |
| | | | | 1 16195.41 | 2 | 3 |
| 4 16281.57 | 5 16208.40 | 6 16300.41 | 7 16425.02 | 8 16373.32 | 9 | 10 |
| 11 16477.11 | 12 16465.01 | 13 16426.44 | 14 16343.04 | 15 16221.59 | 16 | 17 |
| 18 16348.90 | 19 16337.37 | 20 16320.23 | 21 16261.40 | 22 16429.21 | 23 | 24 |
| 25 16561.35 | 26 16548.56 | 27 16484.27 | 28 16598.44 | 29 16654.04 | 30 | |