Indonesian rupiah (IDR)
ECB euro reference exchange rate
Reference rates over last four months - Indonesian rupiah (IDR)
Feb - 2023
| Mon | Tue | Wed | Thu | Fri | Sat | Sun |
|---|---|---|---|---|---|---|
| | | 1 16299.47 | 2 16360.69 | 3 16312.70 | 4 | 5 |
| 6 16338.36 | 7 16239.13 | 8 | 9 | 10 | 11 | 12 |
| 13 | 14 | 15 | 16 | 17 | 18 | 19 |
| 20 | 21 | 22 | 23 | 24 | 25 | 26 |
| 27 | 28 | | | | | |
Jan - 2023
| Mon | Tue | Wed | Thu | Fri | Sat | Sun |
|---|---|---|---|---|---|---|
| | | | | | | 1 |
| 2 16631.78 | 3 16471.95 | 4 16504.76 | 5 16543.07 | 6 16468.30 | 7 | 8 |
| 9 16661.92 | 10 16675.07 | 11 16612.34 | 12 16456.12 | 13 16412.00 | 14 | 15 |
| 16 16335.03 | 17 16467.83 | 18 16307.20 | 19 16429.66 | 20 16367.67 | 21 | 22 |
| 23 16314.27 | 24 16259.05 | 25 16278.93 | 26 16298.97 | 27 16281.15 | 28 | 29 |
| 30 16335.28 | 31 16282.57 | | | | | |
Dec - 2022
| Mon | Tue | Wed | Thu | Fri | Sat | Sun |
|---|---|---|---|---|---|---|
| | | | 1 16160.84 | 2 16179.78 | 3 | 4 |
| 5 16332.36 | 6 16441.49 | 7 16465.17 | 8 16423.92 | 9 16453.46 | 10 | 11 |
| 12 16524.63 | 13 16521.81 | 14 16599.51 | 15 16591.40 | 16 16575.47 | 17 | 18 |
| 19 16506.72 | 20 16537.09 | 21 16573.77 | 22 16525.91 | 23 16569.18 | 24 | 25 |
| 26 | 27 16620.58 | 28 16765.93 | 29 16680.38 | 30 16519.82 | 31 | |
Nov - 2022
| Mon | Tue | Wed | Thu | Fri | Sat | Sun |
|---|---|---|---|---|---|---|
| | 1 15534.60 | 2 15492.57 | 3 15400.20 | 4 15491.81 | 5 | 6 |
| 7 15648.95 | 8 15652.76 | 9 15717.07 | 10 15615.60 | 11 15979.45 | 12 | 13 |
| 14 16052.12 | 15 16164.78 | 16 16248.37 | 17 16224.01 | 18 16224.36 | 19 | 20 |
| 21 16116.76 | 22 16106.79 | 23 16189.81 | 24 16295.35 | 25 16282.44 | 26 | 27 |
| 28 16440.45 | 29 16301.58 | 30 16271.81 | | | | |