Indonesian rupiah (IDR)
Reference rates over last four months - Indonesian rupiah (IDR)
| Sep - 2020 | ||||||
|---|---|---|---|---|---|---|
| Mon | Tue | Wed | Thu | Fri | Sat | Sun |
| | 1 17465.06 | 2 17489.04 | 3 17536.99 | 4 17453.41 | 5 | 6 |
| 7 17490.00 | 8 17512.55 | 9 17406.38 | 10 17714.00 | 11 17772.61 | 12 | 13 |
| 14 17671.49 | 15 17653.67 | 16 17607.66 | 17 17501.07 | 18 17435.93 | 19 | 20 |
| 21 17437.00 | 22 17357.59 | 23 17375.00 | 24 17339.41 | 25 17299.76 | 26 | 27 |
| 28 | 29 | 30 | | | | |
| Aug - 2020 | ||||||
|---|---|---|---|---|---|---|
| Mon | Tue | Wed | Thu | Fri | Sat | Sun |
| | | | | | 1 | 2 |
| 3 17254.00 | 4 17276.90 | 5 17247.57 | 6 17304.00 | 7 17335.54 | 8 | 9 |
| 10 17221.03 | 11 17348.00 | 12 17374.00 | 13 17559.00 | 14 17612.00 | 15 | 16 |
| 17 17638.45 | 18 17674.46 | 19 17626.23 | 20 17503.64 | 21 17383.99 | 22 | 23 |
| 24 17380.14 | 25 17301.60 | 26 17297.41 | 27 17380.08 | 28 17330.67 | 29 | 30 |
| 31 17404.40 | | | | | | |
| Jul - 2020 | ||||||
|---|---|---|---|---|---|---|
| Mon | Tue | Wed | Thu | Fri | Sat | Sun |
| | | 1 15976.80 | 2 16227.58 | 3 16286.02 | 4 | 5 |
| 6 16328.00 | 7 16302.76 | 8 16268.00 | 9 16326.81 | 10 16276.91 | 11 | 12 |
| 13 16342.08 | 14 16436.88 | 15 16693.94 | 16 16692.98 | 17 16793.45 | 18 | 19 |
| 20 16925.87 | 21 16830.00 | 22 16867.99 | 23 16948.00 | 24 16982.00 | 25 | 26 |
| 27 17075.52 | 28 17030.66 | 29 17042.29 | 30 17144.78 | 31 17364.00 | | |
| Jun - 2020 | ||||||
|---|---|---|---|---|---|---|
| Mon | Tue | Wed | Thu | Fri | Sat | Sun |
| 1 16240.48 | 2 16107.32 | 3 15885.35 | 4 15856.88 | 5 15882.40 | 6 | 7 |
| 8 15815.42 | 9 15917.20 | 10 16022.03 | 11 15904.22 | 12 16058.24 | 13 | 14 |
| 15 16039.58 | 16 15978.26 | 17 15948.04 | 18 15806.19 | 19 15927.67 | 20 | 21 |
| 22 15988.62 | 23 16026.29 | 24 15982.07 | 25 15988.00 | 26 15944.89 | 27 | 28 |
| 29 16213.08 | 30 16184.41 | | | | | |