Indonesian rupiah (IDR)

Reference rates over last four months - Indonesian rupiah (IDR)

Nov - 2018
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
1
17192.30
2
17031.88
3
 
4
 
5
17027.71
6
16916.30
7
16748.05
8
16610.50
9
16661.60
10
 
11
 
12
16680.10
13
16692.18
14
16680.18
15
16599.19
16
16578.00
17
 
18
 
19
16672.00
20
16672.00
21
 
22
 
23
 
24
 
25
 
26
 
27
 
28
 
29
 
30
 
 
 
 
 
Oct - 2018
Mon Tue Wed Thu Fri Sat Sun
1
17304.55
2
17366.44
3
17401.61
4
17448.53
5
17466.11
6
 
7
 
8
17466.65
9
17486.00
10
17483.45
11
17634.51
12
17598.27
13
 
14
 
15
17614.70
16
17570.93
17
17489.57
18
17480.12
19
17420.06
20
 
21
 
22
17467.72
23
17435.02
24
17307.86
25
17338.05
26
17252.40
27
 
28
 
29
17320.74
30
17301.42
31
17206.19
 
 
 
 
 
 
 
 
 
Sep - 2018
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
 
 
1
 
2
 
3
17290.44
4
17268.00
5
17297.72
6
17323.54
7
17213.43
8
 
9
 
10
17187.56
11
17210.54
12
17174.76
13
17199.92
14
17305.56
15
 
16
 
17
17351.27
18
17379.40
19
17355.00
20
17471.00
21
17424.92
22
 
23
 
24
17512.34
25
17571.00
26
17532.20
27
17450.33
28
17249.98
29
 
30
 
Aug - 2018
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
1
16889.02
2
16815.61
3
16760.07
4
 
5
 
6
16703.00
7
16741.69
8
16728.72
9
16705.51
10
16583.56
11
 
12
 
13
16642.68
14
16629.95
15
16528.66
16
16611.57
17
16674.15
18
 
19
 
20
16661.78
21
16787.17
22
16936.13
23
16940.08
24
16950.93
25
 
26
 
27
17015.88
28
17122.36
29
17087.73
30
17175.55
31
17230.00