Indonesian rupiah (IDR)

Reference rates over last four months - Indonesian rupiah (IDR)

Apr - 2019
Mon Tue Wed Thu Fri Sat Sun
1
15983.21
2
15926.40
3
15939.20
4
15895.08
5
15900.87
6
 
7
 
8
15927.71
9
15937.78
10
15959.79
11
15966.16
12
15954.12
13
 
14
 
15
15906.08
16
15923.09
17
15917.46
18
15797.81
19
 
20
 
21
 
22
 
23
 
24
 
25
 
26
 
27
 
28
 
29
 
30
 
 
 
 
 
 
 
 
 
 
 
Mar - 2019
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
1
16067.00
2
 
3
 
4
16019.18
5
16007.31
6
15999.40
7
15990.17
8
16068.78
9
 
10
 
11
16067.68
12
16084.00
13
16091.85
14
16150.44
15
16143.30
16
 
17
 
18
16158.00
19
16099.97
20
16082.94
21
16075.03
22
16046.58
23
 
24
 
25
16058.85
26
15999.35
27
16035.66
28
16005.28
29
15998.64
30
 
31
 
 
Feb - 2019
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
1
16009.50
2
 
3
 
4
16037.31
5
15964.21
6
15862.73
7
15883.00
8
15844.69
9
 
10
 
11
15924.05
12
15891.78
13
15904.40
14
15876.61
15
15924.46
16
 
17
 
18
15979.84
19
15926.80
20
15924.17
21
15978.50
22
15920.00
23
 
24
 
25
15917.00
26
15917.90
27
15967.73
28
16069.73
 
 
 
 
 
 
Jan - 2019
Mon Tue Wed Thu Fri Sat Sun
 
 
1
 
2
16484.11
3
16352.47
4
16241.35
5
 
6
 
7
16122.63
8
16181.88
9
16180.19
10
16240.13
11
16246.02
12
 
13
 
14
16195.99
15
16135.26
16
16115.87
17
16159.53
18
16193.18
19
 
20
 
21
16180.62
22
16160.15
23
16110.41
24
16064.53
25
15980.84
26
 
27
 
28
16056.62
29
16093.60
30
16149.18
31
15980.38