Indonesian rupiah (IDR)
Reference rates over last four months - Indonesian rupiah (IDR)
| Apr - 2018 | ||||||
|---|---|---|---|---|---|---|
| Mon | Tue | Wed | Thu | Fri | Sat | Sun |
| | | | | | | 1 |
| 2 | 3 16935.95 | 4 16899.76 | 5 16884.17 | 6 16850.50 | 7 | 8 |
| 9 16958.23 | 10 16997.61 | 11 17046.58 | 12 16968.15 | 13 16939.57 | 14 | 15 |
| 16 17039.98 | 17 17021.77 | 18 17055.80 | 19 17070.75 | 20 17142.74 | 21 | 22 |
| 23 17059.77 | 24 16941.10 | 25 16961.52 | 26 16886.75 | 27 | 28 | 29 |
| 30 | | | | | | |
| Mar - 2018 | ||||||
|---|---|---|---|---|---|---|
| Mon | Tue | Wed | Thu | Fri | Sat | Sun |
| | | | 1 16800.16 | 2 16963.47 | 3 | 4 |
| 5 16937.51 | 6 17030.37 | 7 17082.07 | 8 17114.90 | 9 16976.78 | 10 | 11 |
| 12 16937.39 | 13 16973.95 | 14 16981.40 | 15 16977.51 | 16 16926.64 | 17 | 18 |
| 19 16958.11 | 20 16893.01 | 21 16909.37 | 22 16937.58 | 23 16993.03 | 24 | 25 |
| 26 17045.27 | 27 17004.62 | 28 17057.99 | 29 16933.98 | 30 | 31 | |
| Feb - 2018 | ||||||
|---|---|---|---|---|---|---|
| Mon | Tue | Wed | Thu | Fri | Sat | Sun |
| | | | 1 16717.30 | 2 16821.79 | 3 | 4 |
| 5 16787.78 | 6 16736.62 | 7 16729.40 | 8 16721.53 | 9 16763.69 | 10 | 11 |
| 12 16722.75 | 13 16822.21 | 14 16812.73 | 15 16896.85 | 16 16848.21 | 17 | 18 |
| 19 16818.58 | 20 16819.73 | 21 16757.86 | 22 16831.62 | 23 16820.11 | 24 | 25 |
| 26 16834.05 | 27 16818.89 | 28 16793.03 | | | | |
| Jan - 2018 | ||||||
|---|---|---|---|---|---|---|
| Mon | Tue | Wed | Thu | Fri | Sat | Sun |
| 1 | 2 16266.03 | 3 16176.95 | 4 16191.23 | 5 16164.39 | 6 | 7 |
| 8 16084.83 | 9 16038.99 | 10 16105.86 | 11 16102.18 | 12 16179.71 | 13 | 14 |
| 15 16337.05 | 16 16311.76 | 17 16302.02 | 18 16325.38 | 19 16315.69 | 20 | 21 |
| 22 16341.51 | 23 16345.06 | 24 16450.39 | 25 16492.63 | 26 16558.53 | 27 | 28 |
| 29 16586.62 | 30 16630.48 | 31 16662.48 | | | | |