Indonesian rupiah (IDR)
ECB euro reference exchange rate
Reference rates over last four months - Indonesian rupiah (IDR)
Oct - 2021
| Mon | Tue | Wed | Thu | Fri | Sat | Sun |
|---|---|---|---|---|---|---|
| | | | | 1 16563.71 | 2 | 3 |
| 4 16575.85 | 5 16506.62 | 6 16487.75 | 7 16406.70 | 8 16430.43 | 9 | 10 |
| 11 16444.42 | 12 16396.85 | 13 16438.27 | 14 16353.05 | 15 16292.60 | 16 | 17 |
| 18 16371.79 | 19 16422.33 | 20 16404.06 | 21 16460.85 | 22 16500.43 | 23 | 24 |
| 25 | 26 | 27 | 28 | 29 | 30 | 31 |
Sep - 2021
| Mon | Tue | Wed | Thu | Fri | Sat | Sun |
|---|---|---|---|---|---|---|
| | | 1 16872.69 | 2 16874.01 | 3 16934.44 | 4 | 5 |
| 6 16876.96 | 7 16911.96 | 8 16871.10 | 9 16858.46 | 10 16812.55 | 11 | 12 |
| 13 16787.94 | 14 16857.27 | 15 16826.33 | 16 16766.34 | 17 16762.90 | 18 | 19 |
| 20 16742.86 | 21 16708.12 | 22 16694.77 | 23 16671.56 | 24 16747.11 | 25 | 26 |
| 27 16673.16 | 28 16697.39 | 29 16670.71 | 30 16572.03 | | | |
Aug - 2021
| Mon | Tue | Wed | Thu | Fri | Sat | Sun |
|---|---|---|---|---|---|---|
| | | | | | | 1 |
| 2 17089.57 | 3 16995.64 | 4 16965.65 | 5 16993.36 | 6 16934.12 | 7 | 8 |
| 9 16916.78 | 10 16863.01 | 11 16881.52 | 12 16844.57 | 13 16901.56 | 14 | 15 |
| 16 16920.96 | 17 16932.04 | 18 16872.12 | 19 16922.07 | 20 16887.06 | 21 | 22 |
| 23 16870.30 | 24 16897.00 | 25 16943.59 | 26 16996.28 | 27 16968.95 | 28 | 29 |
| 30 16916.81 | 31 16879.69 | | | | | |
Jul - 2021
| Mon | Tue | Wed | Thu | Fri | Sat | Sun |
|---|---|---|---|---|---|---|
| | | | 1 17259.71 | 2 17191.94 | 3 | 4 |
| 5 17176.31 | 6 17151.39 | 7 17146.47 | 8 17280.56 | 9 17190.24 | 10 | 11 |
| 12 17199.18 | 13 17142.99 | 14 17107.91 | 15 17143.25 | 16 17083.05 | 17 | 18 |
| 19 17144.20 | 20 17143.51 | 21 17119.80 | 22 17063.23 | 23 17050.24 | 24 | 25 |
| 26 17084.23 | 27 17109.52 | 28 17117.84 | 29 17172.66 | 30 17184.46 | 31 | |