Search Options
Home Media Explainers Research & Publications Statistics Monetary Policy The €uro Payments & Markets Careers
Suggestions
Sort by

Indonesian rupiah (IDR)

ECB euro reference exchange rate

Reference rates over last four months - Indonesian rupiah (IDR)

May - 2021
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
 
 
1
 
2
 
3
17374.55
4
17395.47
5
17313.31
6
17246.34
7
17208.37
8
 
9
 
10
17189.26
11
17254.20
12
 
13
 
14
 
15
 
16
 
17
 
18
 
19
 
20
 
21
 
22
 
23
 
24
 
25
 
26
 
27
 
28
 
29
 
30
 
31
 
 
 
 
 
 
 
 
 
 
 
 
 
Apr - 2021
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
1
17068.23
2
 
3
 
4
 
5
 
6
17133.31
7
17304.71
8
17257.41
9
17354.52
10
 
11
 
12
17391.62
13
17431.21
14
17496.57
15
17497.09
16
17420.96
17
 
18
 
19
17463.33
20
17508.48
21
17464.90
22
17515.06
23
17526.35
24
 
25
 
26
17502.08
27
17539.51
28
17501.50
29
17486.41
30
17424.24
 
 
 
 
Mar - 2021
Mon Tue Wed Thu Fri Sat Sun
1
17254.29
2
17230.11
3
17175.15
4
17166.50
5
17184.09
6
 
7
 
8
17039.58
9
17140.98
10
17130.43
11
17241.34
12
17174.63
13
 
14
 
15
17165.81
16
17206.59
17
17216.30
18
17165.19
19
17128.99
20
 
21
 
22
17176.42
23
17105.58
24
17082.00
25
17024.39
26
16986.70
27
 
28
 
29
17021.99
30
17063.20
31
17030.56
 
 
 
 
 
 
 
 
Feb - 2021
Mon Tue Wed Thu Fri Sat Sun
1
17011.92
2
16878.40
3
16852.88
4
16838.85
5
16820.24
6
 
7
 
8
16876.31
9
16929.80
10
16956.58
11
16963.10
12
16936.37
13
 
14
 
15
16857.31
16
16974.40
17
16959.38
18
16998.02
19
17094.81
20
 
21
 
22
17197.50
23
17129.52
24
17070.23
25
17352.10
26
17353.51
27
 
28