Indonesian rupiah (IDR)
Reference rates over last four months - Indonesian rupiah (IDR)
| Jul - 2019 | ||||||
|---|---|---|---|---|---|---|
| Mon | Tue | Wed | Thu | Fri | Sat | Sun |
| 1 16016.28 | 2 15976.79 | 3 15970.00 | 4 15961.23 | 5 15899.68 | 6 | 7 |
| 8 15824.37 | 9 15832.67 | 10 15853.86 | 11 15872.35 | 12 15794.71 | 13 | 14 |
| 15 15712.00 | 16 15644.86 | 17 15678.57 | 18 15669.87 | 19 15662.52 | 20 | 21 |
| 22 15639.32 | 23 | 24 | 25 | 26 | 27 | 28 |
| 29 | 30 | 31 | | | | |
| Jun - 2019 | ||||||
|---|---|---|---|---|---|---|
| Mon | Tue | Wed | Thu | Fri | Sat | Sun |
| | | | | | 1 | 2 |
| 3 15925.20 | 4 15992.34 | 5 15990.01 | 6 15990.96 | 7 16061.77 | 8 | 9 |
| 10 16098.27 | 11 16116.85 | 12 16125.56 | 13 16135.37 | 14 16128.10 | 15 | 16 |
| 17 16103.94 | 18 16022.58 | 19 15991.83 | 20 16036.15 | 21 15987.00 | 22 | 23 |
| 24 16125.00 | 25 16116.30 | 26 16097.68 | 27 16077.18 | 28 16083.35 | 29 | 30 |
| May - 2019 | ||||||
|---|---|---|---|---|---|---|
| Mon | Tue | Wed | Thu | Fri | Sat | Sun |
| | | 1 | 2 15977.10 | 3 15901.45 | 4 | 5 |
| 6 16006.17 | 7 15972.18 | 8 16013.26 | 9 16062.37 | 10 16177.38 | 11 | 12 |
| 13 16210.88 | 14 16199.12 | 15 16170.62 | 16 16188.34 | 17 16143.54 | 18 | 19 |
| 20 16166.80 | 21 16164.48 | 22 16225.88 | 23 16129.83 | 24 16100.89 | 25 | 26 |
| 27 16102.72 | 28 16088.50 | 29 16083.61 | 30 16032.96 | 31 15982.17 | | |
| Apr - 2019 | ||||||
|---|---|---|---|---|---|---|
| Mon | Tue | Wed | Thu | Fri | Sat | Sun |
| 1 15983.21 | 2 15926.40 | 3 15939.20 | 4 15895.08 | 5 15900.87 | 6 | 7 |
| 8 15927.71 | 9 15937.78 | 10 15959.79 | 11 15966.16 | 12 15954.12 | 13 | 14 |
| 15 15906.08 | 16 15923.09 | 17 15917.46 | 18 15797.81 | 19 | 20 | 21 |
| 22 | 23 15827.34 | 24 15799.09 | 25 15831.37 | 26 15804.41 | 27 | 28 |
| 29 15833.00 | 30 15953.68 | | | | | |