Indonesian rupiah (IDR)
ECB euro reference exchange rate
Reference rates over last four months - Indonesian rupiah (IDR)
May - 2025
| Mon | Tue | Wed | Thu | Fri | Sat | Sun |
|---|---|---|---|---|---|---|
| | | | 1 | 2 18652.09 | 3 | 4 |
| 5 18640.97 | 6 18592.54 | 7 18762.86 | 8 18641.58 | 9 18606.59 | 10 | 11 |
| 12 18501.71 | 13 18513.04 | 14 18542.91 | 15 18483.55 | 16 18427.62 | 17 | 18 |
| 19 18531.73 | 20 18461.54 | 21 18486.80 | 22 18472.97 | 23 18382.88 | 24 | 25 |
| 26 18496.57 | 27 18490.41 | 28 18469.29 | 29 | 30 | 31 | |
Apr - 2025
| Mon | Tue | Wed | Thu | Fri | Sat | Sun |
|---|---|---|---|---|---|---|
| | 1 18062.40 | 2 18058.29 | 3 18547.91 | 4 18750.74 | 5 | 6 |
| 7 18591.26 | 8 18522.86 | 9 18715.31 | 10 18655.61 | 11 19123.91 | 12 | 13 |
| 14 19125.14 | 15 19084.70 | 16 19074.81 | 17 19162.33 | 18 | 19 | 20 |
| 21 | 22 19328.11 | 23 19263.67 | 24 19170.72 | 25 19140.75 | 26 | 27 |
| 28 19095.01 | 29 19059.27 | 30 18901.98 | | | | |
Mar - 2025
| Mon | Tue | Wed | Thu | Fri | Sat | Sun |
|---|---|---|---|---|---|---|
| | | | | | 1 | 2 |
| 3 17216.08 | 4 17328.15 | 5 17496.99 | 6 17670.84 | 7 17664.39 | 8 | 9 |
| 10 17739.00 | 11 17937.42 | 12 17929.24 | 13 17799.48 | 14 17811.63 | 15 | 16 |
| 17 17858.46 | 18 18028.24 | 19 18008.06 | 20 17884.80 | 21 17876.68 | 22 | 23 |
| 24 17923.73 | 25 17931.67 | 26 17922.00 | 27 17887.25 | 28 17909.52 | 29 | 30 |
| 31 17992.97 | | | | | | |
Feb - 2025
| Mon | Tue | Wed | Thu | Fri | Sat | Sun |
|---|---|---|---|---|---|---|
| | | | | | 1 | 2 |
| 3 16864.57 | 4 16865.27 | 5 17003.70 | 6 16943.78 | 7 16933.08 | 8 | 9 |
| 10 16867.63 | 11 16897.29 | 12 16953.65 | 13 17024.53 | 14 16980.33 | 15 | 16 |
| 17 16993.02 | 18 17067.58 | 19 17081.19 | 20 17011.80 | 21 17077.52 | 22 | 23 |
| 24 17044.56 | 25 17160.65 | 26 17171.68 | 27 17238.38 | 28 17228.17 | | |