Indonesian rupiah (IDR)
Reference rates over last four months - Indonesian rupiah (IDR)
| Dec - 2018 | ||||||
|---|---|---|---|---|---|---|
| Mon | Tue | Wed | Thu | Fri | Sat | Sun |
| | | | | | 1 | 2 |
| 3 16188.27 | 4 16303.46 | 5 16344.08 | 6 16481.65 | 7 16454.01 | 8 | 9 |
| 10 16671.36 | 11 16625.00 | 12 16562.32 | 13 16496.36 | 14 16499.62 | 15 | 16 |
| 17 | 18 | 19 | 20 | 21 | 22 | 23 |
| 24 | 25 | 26 | 27 | 28 | 29 | 30 |
| 31 | | | | | | |
| Nov - 2018 | ||||||
|---|---|---|---|---|---|---|
| Mon | Tue | Wed | Thu | Fri | Sat | Sun |
| | | | 1 17192.30 | 2 17031.88 | 3 | 4 |
| 5 17027.71 | 6 16916.30 | 7 16748.05 | 8 16610.50 | 9 16661.60 | 10 | 11 |
| 12 16680.10 | 13 16692.18 | 14 16680.18 | 15 16599.19 | 16 16578.00 | 17 | 18 |
| 19 16672.00 | 20 16672.00 | 21 16655.14 | 22 16584.00 | 23 16495.81 | 24 | 25 |
| 26 16447.94 | 27 16410.59 | 28 16401.86 | 29 16334.14 | 30 16246.21 | | |
| Oct - 2018 | ||||||
|---|---|---|---|---|---|---|
| Mon | Tue | Wed | Thu | Fri | Sat | Sun |
| 1 17304.55 | 2 17366.44 | 3 17401.61 | 4 17448.53 | 5 17466.11 | 6 | 7 |
| 8 17466.65 | 9 17486.00 | 10 17483.45 | 11 17634.51 | 12 17598.27 | 13 | 14 |
| 15 17614.70 | 16 17570.93 | 17 17489.57 | 18 17480.12 | 19 17420.06 | 20 | 21 |
| 22 17467.72 | 23 17435.02 | 24 17307.86 | 25 17338.05 | 26 17252.40 | 27 | 28 |
| 29 17320.74 | 30 17301.42 | 31 17206.19 | | | | |
| Sep - 2018 | ||||||
|---|---|---|---|---|---|---|
| Mon | Tue | Wed | Thu | Fri | Sat | Sun |
| | | | | | 1 | 2 |
| 3 17290.44 | 4 17268.00 | 5 17297.72 | 6 17323.54 | 7 17213.43 | 8 | 9 |
| 10 17187.56 | 11 17210.54 | 12 17174.76 | 13 17199.92 | 14 17305.56 | 15 | 16 |
| 17 17351.27 | 18 17379.40 | 19 17355.00 | 20 17471.00 | 21 17424.92 | 22 | 23 |
| 24 17512.34 | 25 17571.00 | 26 17532.20 | 27 17450.33 | 28 17249.98 | 29 | 30 |