Indonesian rupiah (IDR)

Reference rates over last four months - Indonesian rupiah (IDR)

Feb - 2020
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		 
 		 
 		1
 		2
 
3
15207.45		4
15146.81		5
15036.47		6
15000.81		7
15063.25		8
 		9
 
10
15037.15		11
14919.11		12
14912.89		13
14892.14		14
14870.88		15
 		16
 
17
14792.48		18
14780.06		19
14783.04		20
14790.39		21
14867.58		22
 		23
 
24
15098.95		25
 		26
 		27
 		28
 		29
 		 
 
Jan - 2020
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		1
 		2
15540.92		3
15536.69		4
 		5
 
6
15604.44		7
15501.15		8
15441.51		9
15387.35		10
15263.99		11
 		12
 
13
15243.73		14
15219.55		15
15262.30		16
15223.35		17
15184.91		18
 		19
 
20
15118.30		21
15197.89		22
15137.71		23
15141.43		24
15002.91		25
 		26
 
27
14999.51		28
15008.07		29
14991.61		30
15094.84		31
15091.51		 
 		 
 
 
Dec - 2019
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		 
 		 
 		 
 		1
 
2
15569.99		3
15615.65		4
15629.75		5
15603.71		6
15554.41		7
 		8
 
9
15506.11		10
15518.88		11
15554.28		12
15630.78		13
15626.84		14
 		15
 
16
15609.97		17
15615.64		18
15558.78		19
15551.77		20
15510.83		21
 		22
 
23
15489.50		24
15495.40		25
 		26
 		27
15573.91		28
 		29
 
30
15565.65		31
15595.60		 
 		 
 		 
 		 
 		 
 
Nov - 2019
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		 
 		1
15640.93		2
 		3
 
4
15643.31		5
15516.50		6
15542.64		7
15501.71		8
15463.05		9
 		10
 
11
15540.68		12
15499.48		13
15522.75		14
15508.18		15
15528.15		16
 		17
 
18
15588.27		19
15607.49		20
15602.04		21
15624.45		22
15575.19		23
 		24
 
25
15512.47		26
15538.08		27
15517.01		28
15517.93		29
15490.11		30