Indonesian rupiah (IDR)
Reference rates over last four months - Indonesian rupiah (IDR)
| Jun - 2018 | ||||||
|---|---|---|---|---|---|---|
| Mon | Tue | Wed | Thu | Fri | Sat | Sun |
| | | | | 1 16195.41 | 2 | 3 |
| 4 16281.57 | 5 16208.40 | 6 16300.41 | 7 16425.02 | 8 16373.32 | 9 | 10 |
| 11 16477.11 | 12 16465.01 | 13 16426.44 | 14 16343.04 | 15 16221.59 | 16 | 17 |
| 18 16348.90 | 19 | 20 | 21 | 22 | 23 | 24 |
| 25 | 26 | 27 | 28 | 29 | 30 | |
| May - 2018 | ||||||
|---|---|---|---|---|---|---|
| Mon | Tue | Wed | Thu | Fri | Sat | Sun |
| | 1 | 2 16762.27 | 3 16708.75 | 4 16729.91 | 5 | 6 |
| 7 16735.40 | 8 16718.90 | 9 16713.75 | 10 16664.83 | 11 16672.69 | 12 | 13 |
| 14 16747.24 | 15 16715.82 | 16 16582.15 | 17 16588.39 | 18 16666.58 | 19 | 20 |
| 21 16670.14 | 22 16674.36 | 23 16642.92 | 24 16583.53 | 25 16475.10 | 26 | 27 |
| 28 16324.88 | 29 16205.24 | 30 16223.91 | 31 16269.80 | | | |
| Apr - 2018 | ||||||
|---|---|---|---|---|---|---|
| Mon | Tue | Wed | Thu | Fri | Sat | Sun |
| | | | | | | 1 |
| 2 | 3 16935.95 | 4 16899.76 | 5 16884.17 | 6 16850.50 | 7 | 8 |
| 9 16958.23 | 10 16997.61 | 11 17046.58 | 12 16968.15 | 13 16939.57 | 14 | 15 |
| 16 17039.98 | 17 17021.77 | 18 17055.80 | 19 17070.75 | 20 17142.74 | 21 | 22 |
| 23 17059.77 | 24 16941.10 | 25 16961.52 | 26 16886.75 | 27 16723.29 | 28 | 29 |
| 30 16796.15 | | | | | | |
| Mar - 2018 | ||||||
|---|---|---|---|---|---|---|
| Mon | Tue | Wed | Thu | Fri | Sat | Sun |
| | | | 1 16800.16 | 2 16963.47 | 3 | 4 |
| 5 16937.51 | 6 17030.37 | 7 17082.07 | 8 17114.90 | 9 16976.78 | 10 | 11 |
| 12 16937.39 | 13 16973.95 | 14 16981.40 | 15 16977.51 | 16 16926.64 | 17 | 18 |
| 19 16958.11 | 20 16893.01 | 21 16909.37 | 22 16937.58 | 23 16993.03 | 24 | 25 |
| 26 17045.27 | 27 17004.62 | 28 17057.99 | 29 16933.98 | 30 | 31 | |