European Central Bank - eurosystem
Search Options
Home Media Explainers Research & Publications Statistics Monetary Policy The €uro Payments & Markets Careers
Suggestions
Sort by

Indonesian rupiah (IDR)

ECB euro reference exchange rate

Reference rates over last four months - Indonesian rupiah (IDR)

May - 2022
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
 
 
 
 
1
 
2
15293.41
3
15288.47
4
15201.44
5
15250.92
6
15312.44
7
 
8
 
9
15367.67
10
15349.06
11
15308.87
12
15255.73
13
15193.55
14
 
15
 
16
15294.29
17
15433.23
18
15446.00
19
15416.76
20
15501.99
21
 
22
 
23
 
24
 
25
 
26
 
27
 
28
 
29
 
30
 
31
 
 
 
 
 
 
 
 
 
 
 
Apr - 2022
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
1
15887.50
2
 
3
 
4
15783.89
5
15732.77
6
15683.36
7
15692.35
8
15601.96
9
 
10
 
11
15658.28
12
15609.66
13
15549.10
14
15621.30
15
 
16
 
17
 
18
 
19
15498.35
20
15537.05
21
15624.02
22
15603.47
23
 
24
 
25
15533.84
26
15365.76
27
15259.86
28
15222.05
29
15301.52
30
 
 
 
Mar - 2022
Mon Tue Wed Thu Fri Sat Sun
 
 
1
16033.36
2
15980.03
3
15934.42
4
15725.30
5
 
6
 
7
15685.76
8
15639.76
9
15710.06
10
15824.95
11
15696.64
12
 
13
 
14
15678.53
15
15710.44
16
15690.36
17
15835.97
18
15782.11
19
 
20
 
21
15826.61
22
15808.01
23
15792.11
24
15778.31
25
15777.69
26
 
27
 
28
15737.77
29
15896.31
30
15957.24
31
15947.00
 
 
 
 
 
 
Feb - 2022
Mon Tue Wed Thu Fri Sat Sun
 
 
1
16126.29
2
16243.98
3
16243.28
4
16493.16
5
 
6
 
7
16478.97
8
16418.40
9
16390.99
10
16390.21
11
16339.46
12
 
13
 
14
16190.53
15
16187.89
16
16232.55
17
16291.53
18
16304.49
19
 
20
 
21
16276.34
22
16293.92
23
16270.12
24
16074.00
25
16088.71
26
 
27
 
28
16100.72