Indonesian rupiah (IDR)
Reference rates over last four months - Indonesian rupiah (IDR)
| Aug - 2019 | ||||||
|---|---|---|---|---|---|---|
| Mon | Tue | Wed | Thu | Fri | Sat | Sun |
| | | | 1 15623.97 | 2 15772.45 | 3 | 4 |
| 5 16006.70 | 6 15958.26 | 7 15941.29 | 8 15903.01 | 9 15889.96 | 10 | 11 |
| 12 15951.00 | 13 16067.10 | 14 15937.31 | 15 15911.05 | 16 15753.39 | 17 | 18 |
| 19 15805.12 | 20 15794.38 | 21 15808.76 | 22 15777.10 | 23 | 24 | 25 |
| 26 | 27 | 28 | 29 | 30 | 31 | |
| Jul - 2019 | ||||||
|---|---|---|---|---|---|---|
| Mon | Tue | Wed | Thu | Fri | Sat | Sun |
| 1 16016.28 | 2 15976.79 | 3 15970.00 | 4 15961.23 | 5 15899.68 | 6 | 7 |
| 8 15824.37 | 9 15832.67 | 10 15853.86 | 11 15872.35 | 12 15794.71 | 13 | 14 |
| 15 15712.00 | 16 15644.86 | 17 15678.57 | 18 15669.87 | 19 15662.52 | 20 | 21 |
| 22 15639.32 | 23 15598.63 | 24 15568.15 | 25 15535.99 | 26 15568.70 | 27 | 28 |
| 29 15588.84 | 30 15637.91 | 31 15639.30 | | | | |
| Jun - 2019 | ||||||
|---|---|---|---|---|---|---|
| Mon | Tue | Wed | Thu | Fri | Sat | Sun |
| | | | | | 1 | 2 |
| 3 15925.20 | 4 15992.34 | 5 15990.01 | 6 15990.96 | 7 16061.77 | 8 | 9 |
| 10 16098.27 | 11 16116.85 | 12 16125.56 | 13 16135.37 | 14 16128.10 | 15 | 16 |
| 17 16103.94 | 18 16022.58 | 19 15991.83 | 20 16036.15 | 21 15987.00 | 22 | 23 |
| 24 16125.00 | 25 16116.30 | 26 16097.68 | 27 16077.18 | 28 16083.35 | 29 | 30 |
| May - 2019 | ||||||
|---|---|---|---|---|---|---|
| Mon | Tue | Wed | Thu | Fri | Sat | Sun |
| | | 1 | 2 15977.10 | 3 15901.45 | 4 | 5 |
| 6 16006.17 | 7 15972.18 | 8 16013.26 | 9 16062.37 | 10 16177.38 | 11 | 12 |
| 13 16210.88 | 14 16199.12 | 15 16170.62 | 16 16188.34 | 17 16143.54 | 18 | 19 |
| 20 16166.80 | 21 16164.48 | 22 16225.88 | 23 16129.83 | 24 16100.89 | 25 | 26 |
| 27 16102.72 | 28 16088.50 | 29 16083.61 | 30 16032.96 | 31 15982.17 | | |