Indonesian rupiah (IDR)

Reference rates over last four months - Indonesian rupiah (IDR)

Jan - 2019
Mon Tue Wed Thu Fri Sat Sun
 
 
1
 
2
16484.11
3
16352.47
4
16241.35
5
 
6
 
7
16122.63
8
16181.88
9
16180.19
10
16240.13
11
16246.02
12
 
13
 
14
16195.99
15
16135.26
16
16115.87
17
16159.53
18
16193.18
19
 
20
 
21
16180.62
22
16160.15
23
 
24
 
25
 
26
 
27
 
28
 
29
 
30
 
31
 
 
 
 
 
 
 
Dec - 2018
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
 
 
1
 
2
 
3
16188.27
4
16303.46
5
16344.08
6
16481.65
7
16454.01
8
 
9
 
10
16671.36
11
16625.00
12
16562.32
13
16496.36
14
16499.62
15
 
16
 
17
16529.51
18
16472.76
19
16471.67
20
16544.40
21
16696.34
22
 
23
 
24
16642.56
25
 
26
 
27
16608.20
28
16639.28
29
 
30
 
31
16500.00
 
 
 
 
 
 
 
 
 
 
 
 
 
Nov - 2018
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
1
17192.30
2
17031.88
3
 
4
 
5
17027.71
6
16916.30
7
16748.05
8
16610.50
9
16661.60
10
 
11
 
12
16680.10
13
16692.18
14
16680.18
15
16599.19
16
16578.00
17
 
18
 
19
16672.00
20
16672.00
21
16655.14
22
16584.00
23
16495.81
24
 
25
 
26
16447.94
27
16410.59
28
16401.86
29
16334.14
30
16246.21
 
 
 
 
Oct - 2018
Mon Tue Wed Thu Fri Sat Sun
1
17304.55
2
17366.44
3
17401.61
4
17448.53
5
17466.11
6
 
7
 
8
17466.65
9
17486.00
10
17483.45
11
17634.51
12
17598.27
13
 
14
 
15
17614.70
16
17570.93
17
17489.57
18
17480.12
19
17420.06
20
 
21
 
22
17467.72
23
17435.02
24
17307.86
25
17338.05
26
17252.40
27
 
28
 
29
17320.74
30
17301.42
31
17206.19