Indonesian rupiah (IDR)
Reference rates over last four months - Indonesian rupiah (IDR)
| Aug - 2018 | ||||||
|---|---|---|---|---|---|---|
| Mon | Tue | Wed | Thu | Fri | Sat | Sun |
| | | 1 16889.02 | 2 16815.61 | 3 16760.07 | 4 | 5 |
| 6 16703.00 | 7 16741.69 | 8 16728.72 | 9 16705.51 | 10 16583.56 | 11 | 12 |
| 13 16642.68 | 14 16629.95 | 15 16528.66 | 16 | 17 | 18 | 19 |
| 20 | 21 | 22 | 23 | 24 | 25 | 26 |
| 27 | 28 | 29 | 30 | 31 | | |
| Jul - 2018 | ||||||
|---|---|---|---|---|---|---|
| Mon | Tue | Wed | Thu | Fri | Sat | Sun |
| | | | | | | 1 |
| 2 16760.16 | 3 16766.10 | 4 16709.00 | 5 16843.40 | 6 16847.39 | 7 | 8 |
| 9 16887.74 | 10 16799.96 | 11 16857.33 | 12 16766.54 | 13 16787.23 | 14 | 15 |
| 16 16847.50 | 17 16822.96 | 18 16725.65 | 19 16773.63 | 20 16941.92 | 21 | 22 |
| 23 16976.63 | 24 16972.88 | 25 16884.57 | 26 16935.48 | 27 16760.34 | 28 | 29 |
| 30 16814.44 | 31 16923.31 | | | | | |
| Jun - 2018 | ||||||
|---|---|---|---|---|---|---|
| Mon | Tue | Wed | Thu | Fri | Sat | Sun |
| | | | | 1 16195.41 | 2 | 3 |
| 4 16281.57 | 5 16208.40 | 6 16300.41 | 7 16425.02 | 8 16373.32 | 9 | 10 |
| 11 16477.11 | 12 16465.01 | 13 16426.44 | 14 16343.04 | 15 16221.59 | 16 | 17 |
| 18 16348.90 | 19 16337.37 | 20 16320.23 | 21 16261.40 | 22 16429.21 | 23 | 24 |
| 25 16561.35 | 26 16548.56 | 27 16484.27 | 28 16598.44 | 29 16654.04 | 30 | |
| May - 2018 | ||||||
|---|---|---|---|---|---|---|
| Mon | Tue | Wed | Thu | Fri | Sat | Sun |
| | 1 | 2 16762.27 | 3 16708.75 | 4 16729.91 | 5 | 6 |
| 7 16735.40 | 8 16718.90 | 9 16713.75 | 10 16664.83 | 11 16672.69 | 12 | 13 |
| 14 16747.24 | 15 16715.82 | 16 16582.15 | 17 16588.39 | 18 16666.58 | 19 | 20 |
| 21 16670.14 | 22 16674.36 | 23 16642.92 | 24 16583.53 | 25 16475.10 | 26 | 27 |
| 28 16324.88 | 29 16205.24 | 30 16223.91 | 31 16269.80 | | | |