Menu

Indonesian rupiah (IDR)

Reference rates over last four months - Indonesian rupiah (IDR)

May - 2020
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
1
 
2
 
3
 
4
16522.42
5
16372.93
6
16259.13
7
16223.02
8
16229.26
9
 
10
 
11
16202.32
12
16073.64
13
16092.26
14
16134.80
15
16127.82
16
 
17
 
18
16077.45
19
16177.50
20
16127.44
21
16205.75
22
16249.14
23
 
24
 
25
16048.61
26
16193.61
27
16167.76
28
16210.04
29
 
30
 
31
 
Apr - 2020
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
1
18239.61
2
18166.12
3
17918.68
4
 
5
 
6
17710.73
7
17562.95
8
17636.02
9
17243.21
10
 
11
 
12
 
13
 
14
17229.09
15
17201.21
16
17089.80
17
16925.99
18
 
19
 
20
16871.01
21
17001.63
22
16935.13
23
16772.00
24
16875.00
25
 
26
 
27
16695.80
28
16714.69
29
16611.03
30
16178.05
 
 
 
 
 
 
 
Mar - 2020
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
 
 
 
 
1
 
2
15909.41
3
15877.00
4
15702.94
5
15851.98
6
16558.49
7
 
8
 
9
16488.05
10
16282.00
11
16269.99
12
16434.00
13
16400.61
14
 
15
 
16
16756.20
17
16681.66
18
16892.54
19
17187.09
20
17050.90
21
 
22
 
23
17872.82
24
17701.20
25
17447.71
26
17686.00
27
17716.88
28
 
29
 
30
18088.04
31
17869.24
 
 
 
 
 
 
 
 
 
 
Feb - 2020
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
 
 
1
 
2
 
3
15207.45
4
15146.81
5
15036.47
6
15000.81
7
15063.25
8
 
9
 
10
15037.15
11
14919.11
12
14912.89
13
14892.14
14
14870.88
15
 
16
 
17
14792.48
18
14780.06
19
14783.04
20
14790.39
21
14867.58
22
 
23
 
24
15098.95
25
15094.70
26
15221.86
27
15387.97
28
15749.25
29