Search Options
Home Media Explainers Research & Publications Statistics Monetary Policy The €uro Payments & Markets Careers
Suggestions
Sort by

Indonesian rupiah (IDR)

ECB euro reference exchange rate

Reference rates over last four months - Indonesian rupiah (IDR)

Feb - 2021
Mon Tue Wed Thu Fri Sat Sun
1
17011.92
2
16878.40
3
16852.88
4
16838.85
5
16820.24
6
 
7
 
8
16876.31
9
16929.80
10
16956.58
11
16963.10
12
16936.37
13
 
14
 
15
16857.31
16
16974.40
17
16959.38
18
16998.02
19
17094.81
20
 
21
 
22
17197.50
23
17129.52
24
17070.23
25
17352.10
26
17353.51
27
 
28
 
Jan - 2021
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
1
 
2
 
3
 
4
17062.67
5
17075.10
6
17168.20
7
17259.99
8
17247.33
9
 
10
 
11
17267.14
12
17201.73
13
17188.25
14
17026.94
15
17032.57
16
 
17
 
18
17053.67
19
17080.95
20
17004.08
21
17009.04
22
17140.23
23
 
24
 
25
17108.31
26
17126.85
27
17123.20
28
17069.17
29
16994.16
30
 
31
 
Dec - 2020
Mon Tue Wed Thu Fri Sat Sun
 
 
1
16981.99
2
17145.18
3
17181.51
4
17222.37
5
 
6
 
7
17214.85
8
17134.16
9
17078.00
10
17088.21
11
17074.82
12
 
13
 
14
17216.41
15
17196.01
16
17259.87
17
17293.80
18
17337.60
19
 
20
 
21
17351.52
22
17410.10
23
17351.03
24
17314.06
25
 
26
 
27
 
28
17337.66
29
17305.60
30
17254.81
31
17240.76
 
 
 
 
 
 
Nov - 2020
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
 
 
 
 
1
 
2
17064.82
3
16946.31
4
16892.54
5
16901.14
6
16943.12
7
 
8
 
9
16710.47
10
16590.24
11
16674.19
12
16747.23
13
16741.86
14
 
15
 
16
16680.89
17
16779.76
18
16746.93
19
16820.13
20
16840.24
21
 
22
 
23
16844.67
24
16895.40
25
16812.46
26
16843.08
27
16868.74
28
 
29
 
30
16966.44