Search Options
Home Media Explainers Research & Publications Statistics Monetary Policy The €uro Payments & Markets Careers
Suggestions
Sort by

Indonesian rupiah (IDR)

ECB euro reference exchange rate

Reference rates over last four months - Indonesian rupiah (IDR)

Apr - 2021
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
1
17068.23
2
 
3
 
4
 
5
 
6
17133.31
7
17304.71
8
17257.41
9
17354.52
10
 
11
 
12
17391.62
13
17431.21
14
 
15
 
16
 
17
 
18
 
19
 
20
 
21
 
22
 
23
 
24
 
25
 
26
 
27
 
28
 
29
 
30
 
 
 
 
 
Mar - 2021
Mon Tue Wed Thu Fri Sat Sun
1
17254.29
2
17230.11
3
17175.15
4
17166.50
5
17184.09
6
 
7
 
8
17039.58
9
17140.98
10
17130.43
11
17241.34
12
17174.63
13
 
14
 
15
17165.81
16
17206.59
17
17216.30
18
17165.19
19
17128.99
20
 
21
 
22
17176.42
23
17105.58
24
17082.00
25
17024.39
26
16986.70
27
 
28
 
29
17021.99
30
17063.20
31
17030.56
 
 
 
 
 
 
 
 
Feb - 2021
Mon Tue Wed Thu Fri Sat Sun
1
17011.92
2
16878.40
3
16852.88
4
16838.85
5
16820.24
6
 
7
 
8
16876.31
9
16929.80
10
16956.58
11
16963.10
12
16936.37
13
 
14
 
15
16857.31
16
16974.40
17
16959.38
18
16998.02
19
17094.81
20
 
21
 
22
17197.50
23
17129.52
24
17070.23
25
17352.10
26
17353.51
27
 
28
 
Jan - 2021
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
1
 
2
 
3
 
4
17062.67
5
17075.10
6
17168.20
7
17259.99
8
17247.33
9
 
10
 
11
17267.14
12
17201.73
13
17188.25
14
17026.94
15
17032.57
16
 
17
 
18
17053.67
19
17080.95
20
17004.08
21
17009.04
22
17140.23
23
 
24
 
25
17108.31
26
17126.85
27
17123.20
28
17069.17
29
16994.16
30
 
31