Indonesian rupiah (IDR)
ECB euro reference exchange rate
Reference rates over last four months - Indonesian rupiah (IDR)
Apr - 2021
| Mon | Tue | Wed | Thu | Fri | Sat | Sun |
|---|---|---|---|---|---|---|
| | | | 1 17068.23 | 2 | 3 | 4 |
| 5 | 6 17133.31 | 7 17304.71 | 8 17257.41 | 9 17354.52 | 10 | 11 |
| 12 17391.62 | 13 17431.21 | 14 | 15 | 16 | 17 | 18 |
| 19 | 20 | 21 | 22 | 23 | 24 | 25 |
| 26 | 27 | 28 | 29 | 30 | | |
Mar - 2021
| Mon | Tue | Wed | Thu | Fri | Sat | Sun |
|---|---|---|---|---|---|---|
| 1 17254.29 | 2 17230.11 | 3 17175.15 | 4 17166.50 | 5 17184.09 | 6 | 7 |
| 8 17039.58 | 9 17140.98 | 10 17130.43 | 11 17241.34 | 12 17174.63 | 13 | 14 |
| 15 17165.81 | 16 17206.59 | 17 17216.30 | 18 17165.19 | 19 17128.99 | 20 | 21 |
| 22 17176.42 | 23 17105.58 | 24 17082.00 | 25 17024.39 | 26 16986.70 | 27 | 28 |
| 29 17021.99 | 30 17063.20 | 31 17030.56 | | | | |
Feb - 2021
| Mon | Tue | Wed | Thu | Fri | Sat | Sun |
|---|---|---|---|---|---|---|
| 1 17011.92 | 2 16878.40 | 3 16852.88 | 4 16838.85 | 5 16820.24 | 6 | 7 |
| 8 16876.31 | 9 16929.80 | 10 16956.58 | 11 16963.10 | 12 16936.37 | 13 | 14 |
| 15 16857.31 | 16 16974.40 | 17 16959.38 | 18 16998.02 | 19 17094.81 | 20 | 21 |
| 22 17197.50 | 23 17129.52 | 24 17070.23 | 25 17352.10 | 26 17353.51 | 27 | 28 |
Jan - 2021
| Mon | Tue | Wed | Thu | Fri | Sat | Sun |
|---|---|---|---|---|---|---|
| | | | | 1 | 2 | 3 |
| 4 17062.67 | 5 17075.10 | 6 17168.20 | 7 17259.99 | 8 17247.33 | 9 | 10 |
| 11 17267.14 | 12 17201.73 | 13 17188.25 | 14 17026.94 | 15 17032.57 | 16 | 17 |
| 18 17053.67 | 19 17080.95 | 20 17004.08 | 21 17009.04 | 22 17140.23 | 23 | 24 |
| 25 17108.31 | 26 17126.85 | 27 17123.20 | 28 17069.17 | 29 16994.16 | 30 | 31 |