Indonesian rupiah (IDR)

Reference rates over last four months - Indonesian rupiah (IDR)

Nov - 2019
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
1
15640.93
2
 
3
 
4
15643.31
5
15516.50
6
15542.64
7
15501.71
8
15463.05
9
 
10
 
11
15540.68
12
15499.48
13
15522.75
14
15508.18
15
15528.15
16
 
17
 
18
 
19
 
20
 
21
 
22
 
23
 
24
 
25
 
26
 
27
 
28
 
29
 
30
 
 
 
Oct - 2019
Mon Tue Wed Thu Fri Sat Sun
 
 
1
15505.67
2
15516.78
3
15520.30
4
15531.39
5
 
6
 
7
15579.88
8
15550.68
9
15560.08
10
15609.10
11
15601.55
12
 
13
 
14
15586.80
15
15591.42
16
15662.11
17
15732.67
18
15773.15
19
 
20
 
21
15713.09
22
15626.52
23
15604.46
24
15619.26
25
15588.67
26
 
27
 
28
15536.21
29
15590.95
30
15600.04
31
15701.50
 
 
 
 
 
 
 
Sep - 2019
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
 
 
 
 
1
 
2
15567.98
3
15558.00
4
15593.22
5
15605.38
6
15532.63
7
 
8
 
9
15498.10
10
15505.68
11
15470.22
12
15310.38
13
15495.56
14
 
15
 
16
15487.52
17
15536.74
18
15541.22
19
15560.20
20
15502.67
21
 
22
 
23
15472.37
24
15527.98
25
15539.53
26
15496.96
27
15489.43
28
 
29
 
30
15456.94
 
 
 
 
 
 
 
 
 
 
 
 
Aug - 2019
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
1
15623.97
2
15772.45
3
 
4
 
5
16006.70
6
15958.26
7
15941.29
8
15903.01
9
15889.96
10
 
11
 
12
15951.00
13
16067.10
14
15937.31
15
15911.05
16
15753.39
17
 
18
 
19
15805.12
20
15794.38
21
15808.76
22
15777.10
23
15726.13
24
 
25
 
26
15834.46
27
15821.87
28
15792.82
29
15718.92
30
15654.57
31