Indonesian rupiah (IDR)

Reference rates over last four months - Indonesian rupiah (IDR)

Feb - 2020
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
 
 
1
 
2
 
3
15207.45
4
15146.81
5
15036.47
6
15000.81
7
15063.25
8
 
9
 
10
15037.15
11
14919.11
12
14912.89
13
14892.14
14
14870.88
15
 
16
 
17
14792.48
18
14780.06
19
14783.04
20
14790.39
21
14867.58
22
 
23
 
24
15098.95
25
 
26
 
27
 
28
 
29
 
 
 
Jan - 2020
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
1
 
2
15540.92
3
15536.69
4
 
5
 
6
15604.44
7
15501.15
8
15441.51
9
15387.35
10
15263.99
11
 
12
 
13
15243.73
14
15219.55
15
15262.30
16
15223.35
17
15184.91
18
 
19
 
20
15118.30
21
15197.89
22
15137.71
23
15141.43
24
15002.91
25
 
26
 
27
14999.51
28
15008.07
29
14991.61
30
15094.84
31
15091.51
 
 
 
 
 
Dec - 2019
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
 
 
 
 
1
 
2
15569.99
3
15615.65
4
15629.75
5
15603.71
6
15554.41
7
 
8
 
9
15506.11
10
15518.88
11
15554.28
12
15630.78
13
15626.84
14
 
15
 
16
15609.97
17
15615.64
18
15558.78
19
15551.77
20
15510.83
21
 
22
 
23
15489.50
24
15495.40
25
 
26
 
27
15573.91
28
 
29
 
30
15565.65
31
15595.60
 
 
 
 
 
 
 
 
 
 
Nov - 2019
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
1
15640.93
2
 
3
 
4
15643.31
5
15516.50
6
15542.64
7
15501.71
8
15463.05
9
 
10
 
11
15540.68
12
15499.48
13
15522.75
14
15508.18
15
15528.15
16
 
17
 
18
15588.27
19
15607.49
20
15602.04
21
15624.45
22
15575.19
23
 
24
 
25
15512.47
26
15538.08
27
15517.01
28
15517.93
29
15490.11
30