Indonesian rupiah (IDR)
ECB euro reference exchange rate
Reference rates over last four months - Indonesian rupiah (IDR)
May - 2022
| Mon | Tue | Wed | Thu | Fri | Sat | Sun |
|---|---|---|---|---|---|---|
| | | | | | | 1 |
| 2 15293.41 | 3 15288.47 | 4 15201.44 | 5 15250.92 | 6 15312.44 | 7 | 8 |
| 9 15367.67 | 10 15349.06 | 11 15308.87 | 12 15255.73 | 13 15193.55 | 14 | 15 |
| 16 15294.29 | 17 15433.23 | 18 15446.00 | 19 15416.76 | 20 15501.99 | 21 | 22 |
| 23 | 24 | 25 | 26 | 27 | 28 | 29 |
| 30 | 31 | | | | | |
Apr - 2022
| Mon | Tue | Wed | Thu | Fri | Sat | Sun |
|---|---|---|---|---|---|---|
| | | | | 1 15887.50 | 2 | 3 |
| 4 15783.89 | 5 15732.77 | 6 15683.36 | 7 15692.35 | 8 15601.96 | 9 | 10 |
| 11 15658.28 | 12 15609.66 | 13 15549.10 | 14 15621.30 | 15 | 16 | 17 |
| 18 | 19 15498.35 | 20 15537.05 | 21 15624.02 | 22 15603.47 | 23 | 24 |
| 25 15533.84 | 26 15365.76 | 27 15259.86 | 28 15222.05 | 29 15301.52 | 30 | |
Mar - 2022
| Mon | Tue | Wed | Thu | Fri | Sat | Sun |
|---|---|---|---|---|---|---|
| | 1 16033.36 | 2 15980.03 | 3 15934.42 | 4 15725.30 | 5 | 6 |
| 7 15685.76 | 8 15639.76 | 9 15710.06 | 10 15824.95 | 11 15696.64 | 12 | 13 |
| 14 15678.53 | 15 15710.44 | 16 15690.36 | 17 15835.97 | 18 15782.11 | 19 | 20 |
| 21 15826.61 | 22 15808.01 | 23 15792.11 | 24 15778.31 | 25 15777.69 | 26 | 27 |
| 28 15737.77 | 29 15896.31 | 30 15957.24 | 31 15947.00 | | | |
Feb - 2022
| Mon | Tue | Wed | Thu | Fri | Sat | Sun |
|---|---|---|---|---|---|---|
| | 1 16126.29 | 2 16243.98 | 3 16243.28 | 4 16493.16 | 5 | 6 |
| 7 16478.97 | 8 16418.40 | 9 16390.99 | 10 16390.21 | 11 16339.46 | 12 | 13 |
| 14 16190.53 | 15 16187.89 | 16 16232.55 | 17 16291.53 | 18 16304.49 | 19 | 20 |
| 21 16276.34 | 22 16293.92 | 23 16270.12 | 24 16074.00 | 25 16088.71 | 26 | 27 |
| 28 16100.72 | | | | | | |