Search
Search Options
Home Media Explainers Research & Publications Statistics Monetary Policy The €uro Payments & Markets Careers
Suggestions
Sort by

Indonesian rupiah (IDR)

ECB euro reference exchange rate

Analyse the results

Download XML (SDMX)
RSS feed with daily update

Reference rates over last four months - Indonesian rupiah (IDR)

Aug - 2021
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		 
 		 
 		 
 		1
 
2
17089.57		3
16995.64		4
16965.65		5
16993.36		6
 		7
 		8
 
9
 		10
 		11
 		12
 		13
 		14
 		15
 
16
 		17
 		18
 		19
 		20
 		21
 		22
 
23
 		24
 		25
 		26
 		27
 		28
 		29
 
30
 		31
 		 
 		 
 		 
 		 
 		 
 
Jul - 2021
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		1
17259.71		2
17191.94		3
 		4
 
5
17176.31		6
17151.39		7
17146.47		8
17280.56		9
17190.24		10
 		11
 
12
17199.18		13
17142.99		14
17107.91		15
17143.25		16
17083.05		17
 		18
 
19
17144.20		20
17143.51		21
17119.80		22
17063.23		23
17050.24		24
 		25
 
26
17084.23		27
17109.52		28
17117.84		29
17172.66		30
17184.46		31
 		 
 
Jun - 2021
Mon Tue Wed Thu Fri Sat Sun
 
 		1
17426.60		2
17391.63		3
17420.91		4
17358.97		5
 		6
 
7
17325.10		8
17358.22		9
17375.74		10
17375.34		11
17215.96		12
 		13
 
14
17267.62		15
17254.07		16
17270.58		17
17266.58		18
17174.78		19
 		20
 
21
17175.29		22
17196.34		23
17265.33		24
17249.38		25
17245.40		26
 		27
 
28
17274.78		29
17339.93		30
17280.30		 
 		 
 		 
 		 
 
May - 2021
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		 
 		 
 		1
 		2
 
3
17374.55		4
17395.47		5
17313.31		6
17246.34		7
17208.37		8
 		9
 
10
17189.26		11
17254.20		12
17284.09		13
17317.81		14
17331.95		15
 		16
 
17
17422.72		18
17443.85		19
17552.00		20
17589.83		21
17495.87		22
 		23
 
24
17530.33		25
17575.54		26
17473.28		27
17449.52		28
17404.54		29
 		30
 
31
17402.96