Menu

Indonesian rupiah (IDR)

Reference rates over last four months - Indonesian rupiah (IDR)

Dec - 2020
Mon Tue Wed Thu Fri Sat Sun
 
 
1
16981.99
2
 
3
 
4
 
5
 
6
 
7
 
8
 
9
 
10
 
11
 
12
 
13
 
14
 
15
 
16
 
17
 
18
 
19
 
20
 
21
 
22
 
23
 
24
 
25
 
26
 
27
 
28
 
29
 
30
 
31
 
 
 
 
 
 
 
Nov - 2020
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
 
 
 
 
1
 
2
17064.82
3
16946.31
4
16892.54
5
16901.14
6
16943.12
7
 
8
 
9
16710.47
10
16590.24
11
16674.19
12
16747.23
13
16741.86
14
 
15
 
16
16680.89
17
16779.76
18
16746.93
19
16820.13
20
16840.24
21
 
22
 
23
16844.67
24
16895.40
25
16812.46
26
16843.08
27
16868.74
28
 
29
 
30
16966.44
 
 
 
 
 
 
 
 
 
 
 
 
 
Oct - 2020
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
1
17423.28
2
17445.33
3
 
4
 
5
17324.61
6
17379.93
7
17359.51
8
17362.20
9
17340.01
10
 
11
 
12
17378.69
13
17403.27
14
17311.28
15
17278.41
16
17317.86
17
 
18
 
19
17347.64
20
17373.10
21
17342.44
22
17426.16
23
17410.24
24
 
25
 
26
17390.95
27
17344.17
28
17288.41
29
17306.12
30
17108.33
31
 
 
 
Sep - 2020
Mon Tue Wed Thu Fri Sat Sun
 
 
1
17465.06
2
17489.04
3
17536.99
4
17453.41
5
 
6
 
7
17490.00
8
17512.55
9
17406.38
10
17714.00
11
17772.61
12
 
13
 
14
17671.49
15
17653.67
16
17607.66
17
17501.07
18
17435.93
19
 
20
 
21
17437.00
22
17357.59
23
17375.00
24
17339.41
25
17299.76
26
 
27
 
28
17388.30
29
17419.00
30
17497.84