Search
Search Options
Home Media Explainers Research & Publications Statistics Monetary Policy The €uro Payments & Markets Careers
Suggestions
Sort by

Indonesian rupiah (IDR)

ECB euro reference exchange rate

Analyse the results

Download XML (SDMX)
RSS feed with daily update

Reference rates over last four months - Indonesian rupiah (IDR)

Jan - 2022
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		 
 		 
 		1
 		2
 
3
16202.02		4
16199.73		5
16263.02		6
16291.88		7
16188.43		8
 		9
 
10
16181.90		11
16221.39		12
16295.93		13
16379.02		14
16388.85		15
 		16
 
17
16337.73		18
 		19
 		20
 		21
 		22
 		23
 
24
 		25
 		26
 		27
 		28
 		29
 		30
 
31
 		 
 		 
 		 
 		 
 		 
 		 
 
Dec - 2021
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		1
16249.40		2
16342.16		3
16288.18		4
 		5
 
6
16306.04		7
16175.52		8
16205.54		9
16265.76		10
16202.70		11
 		12
 
13
16155.54		14
16179.72		15
16165.75		16
16265.88		17
16268.73		18
 		19
 
20
16244.16		21
16135.51		22
16102.79		23
16041.87		24
16056.50		25
 		26
 
27
16081.55		28
16126.51		29
16112.32		30
16163.41		31
16100.42		 
 		 
 
Nov - 2021
Mon Tue Wed Thu Fri Sat Sun
1
16532.95		2
16570.39		3
16594.39		4
16618.72		5
16504.97		6
 		7
 
8
16507.40		9
16500.26		10
16460.52		11
16342.32		12
16239.91		13
 		14
 
15
16225.69		16
16182.27		17
16117.38		18
16138.10		19
16105.54		20
 		21
 
22
16075.81		23
16069.18		24
16018.25		25
16034.61		26
16248.69		27
 		28
 
29
16193.78		30
16277.55		 
 		 
 		 
 		 
 		 
 
Oct - 2021
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		 
 		1
16563.71		2
 		3
 
4
16575.85		5
16506.62		6
16487.75		7
16406.70		8
16430.43		9
 		10
 
11
16444.42		12
16396.85		13
16438.27		14
16353.05		15
16292.60		16
 		17
 
18
16371.79		19
16422.33		20
16404.06		21
16460.85		22
16500.43		23
 		24
 
25
16452.15		26
16408.24		27
16509.26		28
16468.73		29
16556.28		30
 		31