Indonesian rupiah (IDR)

Reference rates over last four months - Indonesian rupiah (IDR)

Aug - 2017
Mon Tue Wed Thu Fri Sat Sun
 
 
1
15738.31
2
15752.68
3
15804.04
4
15791.56
5
 
6
 
7
15714.78
8
15727.98
9
15640.36
10
15670.45
11
15722.96
12
 
13
 
14
15754.70
15
15694.68
16
15656.22
17
15620.17
18
 
19
 
20
 
21
 
22
 
23
 
24
 
25
 
26
 
27
 
28
 
29
 
30
 
31
 
 
 
 
 
 
 
Jul - 2017
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
 
 
1
 
2
 
3
15223.09
4
15174.42
5
15159.27
6
15242.24
7
15300.60
8
 
9
 
10
15257.44
11
15272.44
12
15307.31
13
15238.84
14
15225.90
15
 
16
 
17
15259.36
18
15368.15
19
15359.65
20
15314.67
21
15498.41
22
 
23
 
24
15516.30
25
15574.07
26
15507.48
27
15576.40
28
15639.45
29
 
30
 
31
15625.05
 
 
 
 
 
 
 
 
 
 
 
 
 
Jun - 2017
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
1
14932.49
2
14930.95
3
 
4
 
5
14945.42
6
14967.28
7
14919.73
8
14932.32
9
14862.96
10
 
11
 
12
14921.69
13
14904.08
14
14880.38
15
14871.15
16
14849.32
17
 
18
 
19
14872.95
20
14830.34
21
14833.90
22
14885.48
23
14865.68
24
 
25
 
26
14882.47
27
15007.64
28
15160.03
29
15216.95
30
15209.34
 
 
 
 
May - 2017
Mon Tue Wed Thu Fri Sat Sun
1
 
2
14529.50
3
14528.28
4
14562.96
5
14611.01
6
 
7
 
8
14557.93
9
14535.48
10
14535.63
11
14490.50
12
14497.16
13
 
14
 
15
14591.66
16
14709.02
17
14798.95
18
14986.31
19
14881.48
20
 
21
 
22
14926.00
23
14916.24
24
14896.20
25
14911.26
26
14891.55
27
 
28
 
29
14896.82
30
14886.35
31
14932.91