Indonesian rupiah (IDR)

Reference rates over last four months - Indonesian rupiah (IDR)

Sep - 2018
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
 
 
1
 
2
 
3
17290.44
4
17268.00
5
17297.72
6
17323.54
7
17213.43
8
 
9
 
10
17187.56
11
17210.54
12
17174.76
13
17199.92
14
17305.56
15
 
16
 
17
17351.27
18
17379.40
19
17355.00
20
17471.00
21
 
22
 
23
 
24
 
25
 
26
 
27
 
28
 
29
 
30
 
Aug - 2018
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
1
16889.02
2
16815.61
3
16760.07
4
 
5
 
6
16703.00
7
16741.69
8
16728.72
9
16705.51
10
16583.56
11
 
12
 
13
16642.68
14
16629.95
15
16528.66
16
16611.57
17
16674.15
18
 
19
 
20
16661.78
21
16787.17
22
16936.13
23
16940.08
24
16950.93
25
 
26
 
27
17015.88
28
17122.36
29
17087.73
30
17175.55
31
17230.00
 
 
 
 
 
Jul - 2018
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
 
 
 
 
1
 
2
16760.16
3
16766.10
4
16709.00
5
16843.40
6
16847.39
7
 
8
 
9
16887.74
10
16799.96
11
16857.33
12
16766.54
13
16787.23
14
 
15
 
16
16847.50
17
16822.96
18
16725.65
19
16773.63
20
16941.92
21
 
22
 
23
16976.63
24
16972.88
25
16884.57
26
16935.48
27
16760.34
28
 
29
 
30
16814.44
31
16923.31
 
 
 
 
 
 
 
 
 
 
Jun - 2018
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
1
16195.41
2
 
3
 
4
16281.57
5
16208.40
6
16300.41
7
16425.02
8
16373.32
9
 
10
 
11
16477.11
12
16465.01
13
16426.44
14
16343.04
15
16221.59
16
 
17
 
18
16348.90
19
16337.37
20
16320.23
21
16261.40
22
16429.21
23
 
24
 
25
16561.35
26
16548.56
27
16484.27
28
16598.44
29
16654.04
30