European Central Bank - eurosystem
Search Options
Home Media Explainers Research & Publications Statistics Monetary Policy The €uro Payments & Markets Careers
Suggestions
Sort by

Indonesian rupiah (IDR)

ECB euro reference exchange rate

Reference rates over last four months - Indonesian rupiah (IDR)

Jun - 2023
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
1
15964.76
2
 
3
 
4
 
5
 
6
 
7
 
8
 
9
 
10
 
11
 
12
 
13
 
14
 
15
 
16
 
17
 
18
 
19
 
20
 
21
 
22
 
23
 
24
 
25
 
26
 
27
 
28
 
29
 
30
 
 
 
 
 
May - 2023
Mon Tue Wed Thu Fri Sat Sun
1
 
2
16143.37
3
16211.37
4
16263.59
5
16156.49
6
 
7
 
8
16237.42
9
16159.20
10
16150.98
11
16079.12
12
16130.23
13
 
14
 
15
16089.55
16
16132.09
17
16118.14
18
16089.38
19
16129.14
20
 
21
 
22
16100.33
23
16043.23
24
16063.50
25
16040.83
26
16085.65
27
 
28
 
29
16030.07
30
16086.45
31
16030.39
 
 
 
 
 
 
 
 
Apr - 2023
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
 
 
1
 
2
 
3
16269.13
4
16251.48
5
16330.90
6
16290.63
7
 
8
 
9
 
10
 
11
16263.25
12
16253.32
13
16224.93
14
16291.79
15
 
16
 
17
16299.22
18
16319.23
19
16390.21
20
16364.81
21
16423.09
22
 
23
 
24
16447.99
25
16463.59
26
16389.57
27
16252.57
28
16111.90
29
 
30
 
Mar - 2023
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
1
16273.43
2
16246.63
3
16256.46
4
 
5
 
6
16326.06
7
16403.79
8
16290.52
9
16294.30
10
16402.95
11
 
12
 
13
16497.90
14
16492.99
15
16352.53
16
16365.21
17
16332.02
18
 
19
 
20
16453.38
21
16490.75
22
16465.08
23
16450.63
24
16316.05
25
 
26
 
27
16319.16
28
16353.40
29
16335.17
30
16376.04
31
16300.19