Search Options
Home Media Explainers Research & Publications Statistics Monetary Policy The €uro Payments & Markets Careers
Suggestions
Sort by

Indonesian rupiah (IDR)

ECB euro reference exchange rate

Reference rates over last four months - Indonesian rupiah (IDR)

May - 2024
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
1
 
2
17302.04
3
17247.67
4
 
5
 
6
17289.39
7
17295.26
8
17270.98
9
17248.52
10
17292.10
11
 
12
 
13
17371.37
14
17407.15
15
17340.14
16
17297.31
17
17316.08
18
 
19
 
20
17351.81
21
17383.98
22
 
23
 
24
 
25
 
26
 
27
 
28
 
29
 
30
 
31
 
 
 
 
 
Apr - 2024
Mon Tue Wed Thu Fri Sat Sun
1
 
2
17103.38
3
17196.78
4
17233.19
5
17192.63
6
 
7
 
8
17217.66
9
17243.05
10
17212.45
11
17189.90
12
17171.88
13
 
14
 
15
17111.78
16
17234.12
17
17290.58
18
17279.69
19
17325.08
20
 
21
 
22
17279.87
23
17302.61
24
17277.66
25
17355.14
26
17385.77
27
 
28
 
29
17408.74
30
17422.11
 
 
 
 
 
 
 
 
 
 
Mar - 2024
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
1
17000.09
2
 
3
 
4
17069.27
5
17079.69
6
17069.52
7
17038.20
8
16979.47
9
 
10
 
11
16920.93
12
16942.83
13
17039.08
14
17040.71
15
17011.02
16
 
17
 
18
17121.08
19
17089.51
20
17065.20
21
17092.14
22
17111.81
23
 
24
 
25
17100.93
26
17149.60
27
17194.20
28
17157.87
29
 
30
 
31
 
Feb - 2024
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
1
17049.73
2
17012.52
3
 
4
 
5
16936.39
6
16909.43
7
16873.71
8
16843.42
9
16844.07
10
 
11
 
12
16792.58
13
16850.03
14
16717.15
15
16765.42
16
16837.38
17
 
18
 
19
16860.24
20
16916.42
21
16889.77
22
16904.39
23
16907.87
24
 
25
 
26
16962.54
27
16976.12
28
16983.10
29
17038.18