Indonesian rupiah (IDR)
Reference rates over last four months - Indonesian rupiah (IDR)
| Aug - 2017 | ||||||
|---|---|---|---|---|---|---|
| Mon | Tue | Wed | Thu | Fri | Sat | Sun |
| | 1 15738.31 | 2 15752.68 | 3 15804.04 | 4 15791.56 | 5 | 6 |
| 7 15714.78 | 8 15727.98 | 9 15640.36 | 10 15670.45 | 11 15722.96 | 12 | 13 |
| 14 15754.70 | 15 15694.68 | 16 15656.22 | 17 15620.17 | 18 | 19 | 20 |
| 21 | 22 | 23 | 24 | 25 | 26 | 27 |
| 28 | 29 | 30 | 31 | | | |
| Jul - 2017 | ||||||
|---|---|---|---|---|---|---|
| Mon | Tue | Wed | Thu | Fri | Sat | Sun |
| | | | | | 1 | 2 |
| 3 15223.09 | 4 15174.42 | 5 15159.27 | 6 15242.24 | 7 15300.60 | 8 | 9 |
| 10 15257.44 | 11 15272.44 | 12 15307.31 | 13 15238.84 | 14 15225.90 | 15 | 16 |
| 17 15259.36 | 18 15368.15 | 19 15359.65 | 20 15314.67 | 21 15498.41 | 22 | 23 |
| 24 15516.30 | 25 15574.07 | 26 15507.48 | 27 15576.40 | 28 15639.45 | 29 | 30 |
| 31 15625.05 | | | | | | |
| Jun - 2017 | ||||||
|---|---|---|---|---|---|---|
| Mon | Tue | Wed | Thu | Fri | Sat | Sun |
| | | | 1 14932.49 | 2 14930.95 | 3 | 4 |
| 5 14945.42 | 6 14967.28 | 7 14919.73 | 8 14932.32 | 9 14862.96 | 10 | 11 |
| 12 14921.69 | 13 14904.08 | 14 14880.38 | 15 14871.15 | 16 14849.32 | 17 | 18 |
| 19 14872.95 | 20 14830.34 | 21 14833.90 | 22 14885.48 | 23 14865.68 | 24 | 25 |
| 26 14882.47 | 27 15007.64 | 28 15160.03 | 29 15216.95 | 30 15209.34 | | |
| May - 2017 | ||||||
|---|---|---|---|---|---|---|
| Mon | Tue | Wed | Thu | Fri | Sat | Sun |
| 1 | 2 14529.50 | 3 14528.28 | 4 14562.96 | 5 14611.01 | 6 | 7 |
| 8 14557.93 | 9 14535.48 | 10 14535.63 | 11 14490.50 | 12 14497.16 | 13 | 14 |
| 15 14591.66 | 16 14709.02 | 17 14798.95 | 18 14986.31 | 19 14881.48 | 20 | 21 |
| 22 14926.00 | 23 14916.24 | 24 14896.20 | 25 14911.26 | 26 14891.55 | 27 | 28 |
| 29 14896.82 | 30 14886.35 | 31 14932.91 | | | | |