Indonesian rupiah (IDR)
Reference rates over last four months - Indonesian rupiah (IDR)
| Jan - 2020 | ||||||
|---|---|---|---|---|---|---|
| Mon | Tue | Wed | Thu | Fri | Sat | Sun |
| | | 1 | 2 15540.92 | 3 15536.69 | 4 | 5 |
| 6 15604.44 | 7 15501.15 | 8 15441.51 | 9 15387.35 | 10 15263.99 | 11 | 12 |
| 13 15243.73 | 14 15219.55 | 15 15262.30 | 16 15223.35 | 17 15184.91 | 18 | 19 |
| 20 15118.30 | 21 15197.89 | 22 15137.71 | 23 15141.43 | 24 | 25 | 26 |
| 27 | 28 | 29 | 30 | 31 | | |
| Dec - 2019 | ||||||
|---|---|---|---|---|---|---|
| Mon | Tue | Wed | Thu | Fri | Sat | Sun |
| | | | | | | 1 |
| 2 15569.99 | 3 15615.65 | 4 15629.75 | 5 15603.71 | 6 15554.41 | 7 | 8 |
| 9 15506.11 | 10 15518.88 | 11 15554.28 | 12 15630.78 | 13 15626.84 | 14 | 15 |
| 16 15609.97 | 17 15615.64 | 18 15558.78 | 19 15551.77 | 20 15510.83 | 21 | 22 |
| 23 15489.50 | 24 15495.40 | 25 | 26 | 27 15573.91 | 28 | 29 |
| 30 15565.65 | 31 15595.60 | | | | | |
| Nov - 2019 | ||||||
|---|---|---|---|---|---|---|
| Mon | Tue | Wed | Thu | Fri | Sat | Sun |
| | | | | 1 15640.93 | 2 | 3 |
| 4 15643.31 | 5 15516.50 | 6 15542.64 | 7 15501.71 | 8 15463.05 | 9 | 10 |
| 11 15540.68 | 12 15499.48 | 13 15522.75 | 14 15508.18 | 15 15528.15 | 16 | 17 |
| 18 15588.27 | 19 15607.49 | 20 15602.04 | 21 15624.45 | 22 15575.19 | 23 | 24 |
| 25 15512.47 | 26 15538.08 | 27 15517.01 | 28 15517.93 | 29 15490.11 | 30 | |
| Oct - 2019 | ||||||
|---|---|---|---|---|---|---|
| Mon | Tue | Wed | Thu | Fri | Sat | Sun |
| | 1 15505.67 | 2 15516.78 | 3 15520.30 | 4 15531.39 | 5 | 6 |
| 7 15579.88 | 8 15550.68 | 9 15560.08 | 10 15609.10 | 11 15601.55 | 12 | 13 |
| 14 15586.80 | 15 15591.42 | 16 15662.11 | 17 15732.67 | 18 15773.15 | 19 | 20 |
| 21 15713.09 | 22 15626.52 | 23 15604.46 | 24 15619.26 | 25 15588.67 | 26 | 27 |
| 28 15536.21 | 29 15590.95 | 30 15600.04 | 31 15701.50 | | | |