Indonesian rupiah (IDR)
Reference rates over last four months - Indonesian rupiah (IDR)
| Oct - 2017 | ||||||
|---|---|---|---|---|---|---|
| Mon | Tue | Wed | Thu | Fri | Sat | Sun |
| | | | | | | 1 |
| 2 15933.08 | 3 15916.50 | 4 15857.61 | 5 15803.15 | 6 15819.67 | 7 | 8 |
| 9 15897.04 | 10 15912.97 | 11 15997.95 | 12 16016.27 | 13 15938.78 | 14 | 15 |
| 16 15913.39 | 17 15880.12 | 18 15879.95 | 19 15993.65 | 20 15966.12 | 21 | 22 |
| 23 | 24 | 25 | 26 | 27 | 28 | 29 |
| 30 | 31 | | | | | |
| Sep - 2017 | ||||||
|---|---|---|---|---|---|---|
| Mon | Tue | Wed | Thu | Fri | Sat | Sun |
| | | | | 1 15875.38 | 2 | 3 |
| 4 15869.55 | 5 15854.13 | 6 15902.83 | 7 15922.83 | 8 15874.85 | 9 | 10 |
| 11 15791.05 | 12 15751.56 | 13 15815.27 | 14 15767.83 | 15 15859.01 | 16 | 17 |
| 18 15837.07 | 19 15886.84 | 20 15945.90 | 21 15889.60 | 22 15908.13 | 23 | 24 |
| 25 15803.37 | 26 15785.15 | 27 15779.90 | 28 15892.06 | 29 15888.51 | 30 | |
| Aug - 2017 | ||||||
|---|---|---|---|---|---|---|
| Mon | Tue | Wed | Thu | Fri | Sat | Sun |
| | 1 15738.31 | 2 15752.68 | 3 15804.04 | 4 15791.56 | 5 | 6 |
| 7 15714.78 | 8 15727.98 | 9 15640.36 | 10 15670.45 | 11 15722.96 | 12 | 13 |
| 14 15754.70 | 15 15694.68 | 16 15656.22 | 17 15620.17 | 18 15689.33 | 19 | 20 |
| 21 15703.29 | 22 15706.05 | 23 15751.67 | 24 15749.20 | 25 15758.37 | 26 | 27 |
| 28 15903.18 | 29 16085.28 | 30 15903.69 | 31 15782.10 | | | |
| Jul - 2017 | ||||||
|---|---|---|---|---|---|---|
| Mon | Tue | Wed | Thu | Fri | Sat | Sun |
| | | | | | 1 | 2 |
| 3 15223.09 | 4 15174.42 | 5 15159.27 | 6 15242.24 | 7 15300.60 | 8 | 9 |
| 10 15257.44 | 11 15272.44 | 12 15307.31 | 13 15238.84 | 14 15225.90 | 15 | 16 |
| 17 15259.36 | 18 15368.15 | 19 15359.65 | 20 15314.67 | 21 15498.41 | 22 | 23 |
| 24 15516.30 | 25 15574.07 | 26 15507.48 | 27 15576.40 | 28 15639.45 | 29 | 30 |
| 31 15625.05 | | | | | | |