Search Options
Home Media Explainers Research & Publications Statistics Monetary Policy The €uro Payments & Markets Careers
Suggestions
Sort by

Indonesian rupiah (IDR)

ECB euro reference exchange rate

Reference rates over last four months - Indonesian rupiah (IDR)

Nov - 2024
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
1
17132.28
2
 
3
 
4
17190.86
5
 
6
 
7
 
8
 
9
 
10
 
11
 
12
 
13
 
14
 
15
 
16
 
17
 
18
 
19
 
20
 
21
 
22
 
23
 
24
 
25
 
26
 
27
 
28
 
29
 
30
 
 
 
Oct - 2024
Mon Tue Wed Thu Fri Sat Sun
 
 
1
16847.95
2
16913.83
3
17075.07
4
17164.54
5
 
6
 
7
17260.41
8
17183.10
9
17130.12
10
17165.59
11
17043.21
12
 
13
 
14
17019.81
15
16927.02
16
16919.28
17
16853.38
18
16803.96
19
 
20
 
21
16816.56
22
16843.32
23
16872.70
24
16827.69
25
16978.90
26
 
27
 
28
17016.01
29
16993.40
30
16966.73
31
17105.85
 
 
 
 
 
 
Sep - 2024
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
 
 
 
 
1
 
2
17189.79
3
17171.01
4
17126.34
5
17110.19
6
17114.05
7
 
8
 
9
17083.30
10
17046.54
11
17020.19
12
17007.44
13
17072.28
14
 
15
 
16
17095.99
17
17082.55
18
17032.01
19
16924.49
20
16929.55
21
 
22
 
23
16886.09
24
16896.39
25
16922.87
26
16878.63
27
16859.24
28
 
29
 
30
16975.88
 
 
 
 
 
 
 
 
 
 
 
 
Aug - 2024
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
1
17549.06
2
17562.88
3
 
4
 
5
17754.50
6
17653.43
7
17539.37
8
17378.97
9
17413.43
10
 
11
 
12
17444.00
13
17318.20
14
17194.60
15
17290.19
16
17259.48
17
 
18
 
19
17212.31
20
17126.00
21
17247.20
22
17405.17
23
17303.11
24
 
25
 
26
17236.51
27
17349.32
28
17150.03
29
17082.67
30
17180.03
31