Indonesian rupiah (IDR)

Reference rates over last four months - Indonesian rupiah (IDR)

Oct - 2017
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
 
 
 
 
1
 
2
15933.08
3
15916.50
4
15857.61
5
15803.15
6
15819.67
7
 
8
 
9
15897.04
10
15912.97
11
15997.95
12
16016.27
13
15938.78
14
 
15
 
16
15913.39
17
15880.12
18
15879.95
19
15993.65
20
15966.12
21
 
22
 
23
 
24
 
25
 
26
 
27
 
28
 
29
 
30
 
31
 
 
 
 
 
 
 
 
 
 
 
Sep - 2017
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
1
15875.38
2
 
3
 
4
15869.55
5
15854.13
6
15902.83
7
15922.83
8
15874.85
9
 
10
 
11
15791.05
12
15751.56
13
15815.27
14
15767.83
15
15859.01
16
 
17
 
18
15837.07
19
15886.84
20
15945.90
21
15889.60
22
15908.13
23
 
24
 
25
15803.37
26
15785.15
27
15779.90
28
15892.06
29
15888.51
30
 
 
 
 
Aug - 2017
Mon Tue Wed Thu Fri Sat Sun
 
 
1
15738.31
2
15752.68
3
15804.04
4
15791.56
5
 
6
 
7
15714.78
8
15727.98
9
15640.36
10
15670.45
11
15722.96
12
 
13
 
14
15754.70
15
15694.68
16
15656.22
17
15620.17
18
15689.33
19
 
20
 
21
15703.29
22
15706.05
23
15751.67
24
15749.20
25
15758.37
26
 
27
 
28
15903.18
29
16085.28
30
15903.69
31
15782.10
 
 
 
 
 
 
Jul - 2017
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
 
 
1
 
2
 
3
15223.09
4
15174.42
5
15159.27
6
15242.24
7
15300.60
8
 
9
 
10
15257.44
11
15272.44
12
15307.31
13
15238.84
14
15225.90
15
 
16
 
17
15259.36
18
15368.15
19
15359.65
20
15314.67
21
15498.41
22
 
23
 
24
15516.30
25
15574.07
26
15507.48
27
15576.40
28
15639.45
29
 
30
 
31
15625.05