Indonesian rupiah (IDR)

Reference rates over last four months - Indonesian rupiah (IDR)

Apr - 2018
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
 
 
 
 
1
 
2
 
3
16935.95
4
16899.76
5
16884.17
6
16850.50
7
 
8
 
9
16958.23
10
16997.61
11
17046.58
12
16968.15
13
16939.57
14
 
15
 
16
17039.98
17
17021.77
18
17055.80
19
17070.75
20
17142.74
21
 
22
 
23
17059.77
24
16941.10
25
16961.52
26
16886.75
27
 
28
 
29
 
30
 
 
 
 
 
 
 
 
 
 
 
 
 
Mar - 2018
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
1
16800.16
2
16963.47
3
 
4
 
5
16937.51
6
17030.37
7
17082.07
8
17114.90
9
16976.78
10
 
11
 
12
16937.39
13
16973.95
14
16981.40
15
16977.51
16
16926.64
17
 
18
 
19
16958.11
20
16893.01
21
16909.37
22
16937.58
23
16993.03
24
 
25
 
26
17045.27
27
17004.62
28
17057.99
29
16933.98
30
 
31
 
 
 
 
Feb - 2018
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
1
16717.30
2
16821.79
3
 
4
 
5
16787.78
6
16736.62
7
16729.40
8
16721.53
9
16763.69
10
 
11
 
12
16722.75
13
16822.21
14
16812.73
15
16896.85
16
16848.21
17
 
18
 
19
16818.58
20
16819.73
21
16757.86
22
16831.62
23
16820.11
24
 
25
 
26
16834.05
27
16818.89
28
16793.03
 
 
 
 
 
 
 
 
Jan - 2018
Mon Tue Wed Thu Fri Sat Sun
1
 
2
16266.03
3
16176.95
4
16191.23
5
16164.39
6
 
7
 
8
16084.83
9
16038.99
10
16105.86
11
16102.18
12
16179.71
13
 
14
 
15
16337.05
16
16311.76
17
16302.02
18
16325.38
19
16315.69
20
 
21
 
22
16341.51
23
16345.06
24
16450.39
25
16492.63
26
16558.53
27
 
28
 
29
16586.62
30
16630.48
31
16662.48