European Central Bank - eurosystem
Search Options
Home Media Explainers Research & Publications Statistics Monetary Policy The €uro Payments & Markets Careers
Suggestions
Sort by

Indonesian rupiah (IDR)

ECB euro reference exchange rate

Reference rates over last four months - Indonesian rupiah (IDR)

Oct - 2022
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
 
 
1
 
2
 
3
14969.79
4
15080.18
5
15061.81
6
15021.24
7
 
8
 
9
 
10
 
11
 
12
 
13
 
14
 
15
 
16
 
17
 
18
 
19
 
20
 
21
 
22
 
23
 
24
 
25
 
26
 
27
 
28
 
29
 
30
 
31
 
 
 
 
 
 
 
 
 
 
 
 
 
Sep - 2022
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
1
14878.00
2
14895.92
3
 
4
 
5
14782.83
6
14783.94
7
14779.47
8
14891.86
9
14905.33
10
 
11
 
12
15083.83
13
15099.17
14
14903.93
15
14925.35
16
14904.67
17
 
18
 
19
14975.43
20
14997.82
21
14866.28
22
14824.28
23
14697.30
24
 
25
 
26
14620.74
27
14604.52
28
14622.96
29
14735.97
30
14863.26
 
 
 
 
Aug - 2022
Mon Tue Wed Thu Fri Sat Sun
1
15203.21
2
15204.85
3
15184.35
4
15200.94
5
15236.20
6
 
7
 
8
15147.65
9
15197.09
10
15218.87
11
15215.93
12
15104.20
13
 
14
 
15
15042.36
16
14968.68
17
15015.81
18
15092.62
19
14951.91
20
 
21
 
22
14895.47
23
14743.28
24
14757.60
25
14753.15
26
14825.57
27
 
28
 
29
14871.09
30
14875.00
31
14849.93
 
 
 
 
 
 
 
 
Jul - 2022
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
1
15621.64
2
 
3
 
4
15684.13
5
15487.93
6
15287.49
7
15265.27
8
15210.73
9
 
10
 
11
15131.92
12
15054.05
13
15117.08
14
15119.56
15
15081.58
16
 
17
 
18
15157.63
19
15344.49
20
15275.82
21
15342.25
22
15275.69
23
 
24
 
25
15303.87
26
15185.27
27
15213.07
28
15107.59
29
15155.56
30
 
31