Indonesian rupiah (IDR)

Reference rates over last four months - Indonesian rupiah (IDR)

Jan - 2018
Mon Tue Wed Thu Fri Sat Sun
1
 
2
16266.03
3
16176.95
4
16191.23
5
16164.39
6
 
7
 
8
16084.83
9
16038.99
10
16105.86
11
16102.18
12
16179.71
13
 
14
 
15
16337.05
16
16311.76
17
16302.02
18
16325.38
19
16315.69
20
 
21
 
22
 
23
 
24
 
25
 
26
 
27
 
28
 
29
 
30
 
31
 
 
 
 
 
 
 
 
 
Dec - 2017
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
1
16082.95
2
 
3
 
4
16036.73
5
16008.85
6
16007.31
7
15967.83
8
15910.41
9
 
10
 
11
15978.86
12
16004.41
13
15969.18
14
16077.22
15
16029.01
16
 
17
 
18
16027.64
19
16057.76
20
16083.14
21
16067.76
22
16070.50
23
 
24
 
25
 
26
 
27
16123.38
28
16184.89
29
16239.12
30
 
31
 
 
Nov - 2017
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
1
15773.74
2
15753.36
3
15729.04
4
 
5
 
6
15665.04
7
15640.75
8
15667.36
9
15729.57
10
15785.34
11
 
12
 
13
15810.86
14
15918.59
15
16025.44
16
15919.10
17
15955.69
18
 
19
 
20
15932.62
21
15850.94
22
15879.95
23
15973.47
24
16056.52
25
 
26
 
27
16137.59
28
16053.39
29
15971.18
30
16035.25
 
 
 
 
 
 
Oct - 2017
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
 
 
 
 
1
 
2
15933.08
3
15916.50
4
15857.61
5
15803.15
6
15819.67
7
 
8
 
9
15897.04
10
15912.97
11
15997.95
12
16016.27
13
15938.78
14
 
15
 
16
15913.39
17
15880.12
18
15879.95
19
15993.65
20
15966.12
21
 
22
 
23
15888.92
24
15937.33
25
15994.60
26
15981.73
27
15818.76
28
 
29
 
30
15762.75
31
15786.95