Indonesian rupiah (IDR)
ECB euro reference exchange rate
Reference rates over last four months - Indonesian rupiah (IDR)
Oct - 2022
| Mon | Tue | Wed | Thu | Fri | Sat | Sun |
|---|---|---|---|---|---|---|
| | | | | | 1 | 2 |
| 3 14969.79 | 4 15080.18 | 5 15061.81 | 6 15021.24 | 7 | 8 | 9 |
| 10 | 11 | 12 | 13 | 14 | 15 | 16 |
| 17 | 18 | 19 | 20 | 21 | 22 | 23 |
| 24 | 25 | 26 | 27 | 28 | 29 | 30 |
| 31 | | | | | | |
Sep - 2022
| Mon | Tue | Wed | Thu | Fri | Sat | Sun |
|---|---|---|---|---|---|---|
| | | | 1 14878.00 | 2 14895.92 | 3 | 4 |
| 5 14782.83 | 6 14783.94 | 7 14779.47 | 8 14891.86 | 9 14905.33 | 10 | 11 |
| 12 15083.83 | 13 15099.17 | 14 14903.93 | 15 14925.35 | 16 14904.67 | 17 | 18 |
| 19 14975.43 | 20 14997.82 | 21 14866.28 | 22 14824.28 | 23 14697.30 | 24 | 25 |
| 26 14620.74 | 27 14604.52 | 28 14622.96 | 29 14735.97 | 30 14863.26 | | |
Aug - 2022
| Mon | Tue | Wed | Thu | Fri | Sat | Sun |
|---|---|---|---|---|---|---|
| 1 15203.21 | 2 15204.85 | 3 15184.35 | 4 15200.94 | 5 15236.20 | 6 | 7 |
| 8 15147.65 | 9 15197.09 | 10 15218.87 | 11 15215.93 | 12 15104.20 | 13 | 14 |
| 15 15042.36 | 16 14968.68 | 17 15015.81 | 18 15092.62 | 19 14951.91 | 20 | 21 |
| 22 14895.47 | 23 14743.28 | 24 14757.60 | 25 14753.15 | 26 14825.57 | 27 | 28 |
| 29 14871.09 | 30 14875.00 | 31 14849.93 | | | | |
Jul - 2022
| Mon | Tue | Wed | Thu | Fri | Sat | Sun |
|---|---|---|---|---|---|---|
| | | | | 1 15621.64 | 2 | 3 |
| 4 15684.13 | 5 15487.93 | 6 15287.49 | 7 15265.27 | 8 15210.73 | 9 | 10 |
| 11 15131.92 | 12 15054.05 | 13 15117.08 | 14 15119.56 | 15 15081.58 | 16 | 17 |
| 18 15157.63 | 19 15344.49 | 20 15275.82 | 21 15342.25 | 22 15275.69 | 23 | 24 |
| 25 15303.87 | 26 15185.27 | 27 15213.07 | 28 15107.59 | 29 15155.56 | 30 | 31 |