Indonesian rupiah (IDR)
Reference rates over last four months - Indonesian rupiah (IDR)
| May - 2020 | ||||||
|---|---|---|---|---|---|---|
| Mon | Tue | Wed | Thu | Fri | Sat | Sun |
| | | | | 1 | 2 | 3 |
| 4 16522.42 | 5 16372.93 | 6 16259.13 | 7 16223.02 | 8 16229.26 | 9 | 10 |
| 11 16202.32 | 12 16073.64 | 13 16092.26 | 14 16134.80 | 15 16127.82 | 16 | 17 |
| 18 16077.45 | 19 16177.50 | 20 16127.44 | 21 16205.75 | 22 16249.14 | 23 | 24 |
| 25 16048.61 | 26 16193.61 | 27 16167.76 | 28 16210.04 | 29 | 30 | 31 |
| Apr - 2020 | ||||||
|---|---|---|---|---|---|---|
| Mon | Tue | Wed | Thu | Fri | Sat | Sun |
| | | 1 18239.61 | 2 18166.12 | 3 17918.68 | 4 | 5 |
| 6 17710.73 | 7 17562.95 | 8 17636.02 | 9 17243.21 | 10 | 11 | 12 |
| 13 | 14 17229.09 | 15 17201.21 | 16 17089.80 | 17 16925.99 | 18 | 19 |
| 20 16871.01 | 21 17001.63 | 22 16935.13 | 23 16772.00 | 24 16875.00 | 25 | 26 |
| 27 16695.80 | 28 16714.69 | 29 16611.03 | 30 16178.05 | | | |
| Mar - 2020 | ||||||
|---|---|---|---|---|---|---|
| Mon | Tue | Wed | Thu | Fri | Sat | Sun |
| | | | | | | 1 |
| 2 15909.41 | 3 15877.00 | 4 15702.94 | 5 15851.98 | 6 16558.49 | 7 | 8 |
| 9 16488.05 | 10 16282.00 | 11 16269.99 | 12 16434.00 | 13 16400.61 | 14 | 15 |
| 16 16756.20 | 17 16681.66 | 18 16892.54 | 19 17187.09 | 20 17050.90 | 21 | 22 |
| 23 17872.82 | 24 17701.20 | 25 17447.71 | 26 17686.00 | 27 17716.88 | 28 | 29 |
| 30 18088.04 | 31 17869.24 | | | | | |
| Feb - 2020 | ||||||
|---|---|---|---|---|---|---|
| Mon | Tue | Wed | Thu | Fri | Sat | Sun |
| | | | | | 1 | 2 |
| 3 15207.45 | 4 15146.81 | 5 15036.47 | 6 15000.81 | 7 15063.25 | 8 | 9 |
| 10 15037.15 | 11 14919.11 | 12 14912.89 | 13 14892.14 | 14 14870.88 | 15 | 16 |
| 17 14792.48 | 18 14780.06 | 19 14783.04 | 20 14790.39 | 21 14867.58 | 22 | 23 |
| 24 15098.95 | 25 15094.70 | 26 15221.86 | 27 15387.97 | 28 15749.25 | 29 | |