Indonesian rupiah (IDR)

Reference rates over last four months - Indonesian rupiah (IDR)

Jul - 2019
Mon Tue Wed Thu Fri Sat Sun
1
16016.28
2
15976.79
3
15970.00
4
15961.23
5
15899.68
6
 
7
 
8
15824.37
9
15832.67
10
15853.86
11
15872.35
12
15794.71
13
 
14
 
15
15712.00
16
15644.86
17
15678.57
18
15669.87
19
15662.52
20
 
21
 
22
15639.32
23
 
24
 
25
 
26
 
27
 
28
 
29
 
30
 
31
 
 
 
 
 
 
 
 
 
Jun - 2019
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
 
 
1
 
2
 
3
15925.20
4
15992.34
5
15990.01
6
15990.96
7
16061.77
8
 
9
 
10
16098.27
11
16116.85
12
16125.56
13
16135.37
14
16128.10
15
 
16
 
17
16103.94
18
16022.58
19
15991.83
20
16036.15
21
15987.00
22
 
23
 
24
16125.00
25
16116.30
26
16097.68
27
16077.18
28
16083.35
29
 
30
 
 
May - 2019
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
1
 
2
15977.10
3
15901.45
4
 
5
 
6
16006.17
7
15972.18
8
16013.26
9
16062.37
10
16177.38
11
 
12
 
13
16210.88
14
16199.12
15
16170.62
16
16188.34
17
16143.54
18
 
19
 
20
16166.80
21
16164.48
22
16225.88
23
16129.83
24
16100.89
25
 
26
 
27
16102.72
28
16088.50
29
16083.61
30
16032.96
31
15982.17
 
 
 
 
Apr - 2019
Mon Tue Wed Thu Fri Sat Sun
1
15983.21
2
15926.40
3
15939.20
4
15895.08
5
15900.87
6
 
7
 
8
15927.71
9
15937.78
10
15959.79
11
15966.16
12
15954.12
13
 
14
 
15
15906.08
16
15923.09
17
15917.46
18
15797.81
19
 
20
 
21
 
22
 
23
15827.34
24
15799.09
25
15831.37
26
15804.41
27
 
28
 
29
15833.00
30
15953.68