Search Options
Home Media Explainers Research & Publications Statistics Monetary Policy The €uro Payments & Markets Careers
Suggestions
Sort by

Indonesian rupiah (IDR)

ECB euro reference exchange rate

Reference rates over last four months - Indonesian rupiah (IDR)

Jan - 2022
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
 
 
1
 
2
 
3
16202.02
4
16199.73
5
16263.02
6
16291.88
7
16188.43
8
 
9
 
10
16181.90
11
16221.39
12
16295.93
13
16379.02
14
16388.85
15
 
16
 
17
16337.73
18
 
19
 
20
 
21
 
22
 
23
 
24
 
25
 
26
 
27
 
28
 
29
 
30
 
31
 
 
 
 
 
 
 
 
 
 
 
 
 
Dec - 2021
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
1
16249.40
2
16342.16
3
16288.18
4
 
5
 
6
16306.04
7
16175.52
8
16205.54
9
16265.76
10
16202.70
11
 
12
 
13
16155.54
14
16179.72
15
16165.75
16
16265.88
17
16268.73
18
 
19
 
20
16244.16
21
16135.51
22
16102.79
23
16041.87
24
16056.50
25
 
26
 
27
16081.55
28
16126.51
29
16112.32
30
16163.41
31
16100.42
 
 
 
 
Nov - 2021
Mon Tue Wed Thu Fri Sat Sun
1
16532.95
2
16570.39
3
16594.39
4
16618.72
5
16504.97
6
 
7
 
8
16507.40
9
16500.26
10
16460.52
11
16342.32
12
16239.91
13
 
14
 
15
16225.69
16
16182.27
17
16117.38
18
16138.10
19
16105.54
20
 
21
 
22
16075.81
23
16069.18
24
16018.25
25
16034.61
26
16248.69
27
 
28
 
29
16193.78
30
16277.55
 
 
 
 
 
 
 
 
 
 
Oct - 2021
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
1
16563.71
2
 
3
 
4
16575.85
5
16506.62
6
16487.75
7
16406.70
8
16430.43
9
 
10
 
11
16444.42
12
16396.85
13
16438.27
14
16353.05
15
16292.60
16
 
17
 
18
16371.79
19
16422.33
20
16404.06
21
16460.85
22
16500.43
23
 
24
 
25
16452.15
26
16408.24
27
16509.26
28
16468.73
29
16556.28
30
 
31