Indonesian rupiah (IDR)
ECB euro reference exchange rate
Reference rates over last four months - Indonesian rupiah (IDR)
May - 2021
| Mon | Tue | Wed | Thu | Fri | Sat | Sun |
|---|---|---|---|---|---|---|
| | | | | | 1 | 2 |
| 3 17374.55 | 4 17395.47 | 5 17313.31 | 6 17246.34 | 7 17208.37 | 8 | 9 |
| 10 17189.26 | 11 17254.20 | 12 | 13 | 14 | 15 | 16 |
| 17 | 18 | 19 | 20 | 21 | 22 | 23 |
| 24 | 25 | 26 | 27 | 28 | 29 | 30 |
| 31 | | | | | | |
Apr - 2021
| Mon | Tue | Wed | Thu | Fri | Sat | Sun |
|---|---|---|---|---|---|---|
| | | | 1 17068.23 | 2 | 3 | 4 |
| 5 | 6 17133.31 | 7 17304.71 | 8 17257.41 | 9 17354.52 | 10 | 11 |
| 12 17391.62 | 13 17431.21 | 14 17496.57 | 15 17497.09 | 16 17420.96 | 17 | 18 |
| 19 17463.33 | 20 17508.48 | 21 17464.90 | 22 17515.06 | 23 17526.35 | 24 | 25 |
| 26 17502.08 | 27 17539.51 | 28 17501.50 | 29 17486.41 | 30 17424.24 | | |
Mar - 2021
| Mon | Tue | Wed | Thu | Fri | Sat | Sun |
|---|---|---|---|---|---|---|
| 1 17254.29 | 2 17230.11 | 3 17175.15 | 4 17166.50 | 5 17184.09 | 6 | 7 |
| 8 17039.58 | 9 17140.98 | 10 17130.43 | 11 17241.34 | 12 17174.63 | 13 | 14 |
| 15 17165.81 | 16 17206.59 | 17 17216.30 | 18 17165.19 | 19 17128.99 | 20 | 21 |
| 22 17176.42 | 23 17105.58 | 24 17082.00 | 25 17024.39 | 26 16986.70 | 27 | 28 |
| 29 17021.99 | 30 17063.20 | 31 17030.56 | | | | |
Feb - 2021
| Mon | Tue | Wed | Thu | Fri | Sat | Sun |
|---|---|---|---|---|---|---|
| 1 17011.92 | 2 16878.40 | 3 16852.88 | 4 16838.85 | 5 16820.24 | 6 | 7 |
| 8 16876.31 | 9 16929.80 | 10 16956.58 | 11 16963.10 | 12 16936.37 | 13 | 14 |
| 15 16857.31 | 16 16974.40 | 17 16959.38 | 18 16998.02 | 19 17094.81 | 20 | 21 |
| 22 17197.50 | 23 17129.52 | 24 17070.23 | 25 17352.10 | 26 17353.51 | 27 | 28 |