Indonesian rupiah (IDR)
Reference rates over last four months - Indonesian rupiah (IDR)
| Jun - 2017 | ||||||
|---|---|---|---|---|---|---|
| Mon | Tue | Wed | Thu | Fri | Sat | Sun |
| | | | 1 14932.49 | 2 14930.95 | 3 | 4 |
| 5 14945.42 | 6 14967.28 | 7 14919.73 | 8 14932.32 | 9 14862.96 | 10 | 11 |
| 12 14921.69 | 13 14904.08 | 14 14880.38 | 15 14871.15 | 16 14849.32 | 17 | 18 |
| 19 14872.95 | 20 14830.34 | 21 14833.90 | 22 14885.48 | 23 14865.68 | 24 | 25 |
| 26 | 27 | 28 | 29 | 30 | | |
| May - 2017 | ||||||
|---|---|---|---|---|---|---|
| Mon | Tue | Wed | Thu | Fri | Sat | Sun |
| 1 | 2 14529.50 | 3 14528.28 | 4 14562.96 | 5 14611.01 | 6 | 7 |
| 8 14557.93 | 9 14535.48 | 10 14535.63 | 11 14490.50 | 12 14497.16 | 13 | 14 |
| 15 14591.66 | 16 14709.02 | 17 14798.95 | 18 14986.31 | 19 14881.48 | 20 | 21 |
| 22 14926.00 | 23 14916.24 | 24 14896.20 | 25 14911.26 | 26 14891.55 | 27 | 28 |
| 29 14896.82 | 30 14886.35 | 31 14932.91 | | | | |
| Apr - 2017 | ||||||
|---|---|---|---|---|---|---|
| Mon | Tue | Wed | Thu | Fri | Sat | Sun |
| | | | | | 1 | 2 |
| 3 14203.12 | 4 14195.65 | 5 14227.37 | 6 14207.11 | 7 14161.42 | 8 | 9 |
| 10 14047.58 | 11 14099.64 | 12 14087.68 | 13 14091.66 | 14 | 15 | 16 |
| 17 | 18 14203.32 | 19 14293.20 | 20 14316.10 | 21 14249.74 | 22 | 23 |
| 24 14405.06 | 25 14460.53 | 26 14482.59 | 27 14486.96 | 28 14568.60 | 29 | 30 |
| Mar - 2017 | ||||||
|---|---|---|---|---|---|---|
| Mon | Tue | Wed | Thu | Fri | Sat | Sun |
| | | 1 14074.19 | 2 14045.13 | 3 14138.61 | 4 | 5 |
| 6 14138.32 | 7 14115.79 | 8 14144.80 | 9 14135.85 | 10 14185.77 | 11 | 12 |
| 13 14241.50 | 14 14213.91 | 15 14191.33 | 16 14283.81 | 17 14328.53 | 18 | 19 |
| 20 14314.68 | 21 14387.18 | 22 14404.65 | 23 14363.72 | 24 14399.28 | 25 | 26 |
| 27 14486.06 | 28 14441.86 | 29 14305.20 | 30 14297.39 | 31 14237.94 | | |