Indonesian rupiah (IDR)
Reference rates over last four months - Indonesian rupiah (IDR)
| Oct - 2019 | ||||||
|---|---|---|---|---|---|---|
| Mon | Tue | Wed | Thu | Fri | Sat | Sun |
| | 1 15505.67 | 2 15516.78 | 3 15520.30 | 4 15531.39 | 5 | 6 |
| 7 15579.88 | 8 15550.68 | 9 15560.08 | 10 15609.10 | 11 15601.55 | 12 | 13 |
| 14 15586.80 | 15 15591.42 | 16 15662.11 | 17 15732.67 | 18 15773.15 | 19 | 20 |
| 21 | 22 | 23 | 24 | 25 | 26 | 27 |
| 28 | 29 | 30 | 31 | | | |
| Sep - 2019 | ||||||
|---|---|---|---|---|---|---|
| Mon | Tue | Wed | Thu | Fri | Sat | Sun |
| | | | | | | 1 |
| 2 15567.98 | 3 15558.00 | 4 15593.22 | 5 15605.38 | 6 15532.63 | 7 | 8 |
| 9 15498.10 | 10 15505.68 | 11 15470.22 | 12 15310.38 | 13 15495.56 | 14 | 15 |
| 16 15487.52 | 17 15536.74 | 18 15541.22 | 19 15560.20 | 20 15502.67 | 21 | 22 |
| 23 15472.37 | 24 15527.98 | 25 15539.53 | 26 15496.96 | 27 15489.43 | 28 | 29 |
| 30 15456.94 | | | | | | |
| Aug - 2019 | ||||||
|---|---|---|---|---|---|---|
| Mon | Tue | Wed | Thu | Fri | Sat | Sun |
| | | | 1 15623.97 | 2 15772.45 | 3 | 4 |
| 5 16006.70 | 6 15958.26 | 7 15941.29 | 8 15903.01 | 9 15889.96 | 10 | 11 |
| 12 15951.00 | 13 16067.10 | 14 15937.31 | 15 15911.05 | 16 15753.39 | 17 | 18 |
| 19 15805.12 | 20 15794.38 | 21 15808.76 | 22 15777.10 | 23 15726.13 | 24 | 25 |
| 26 15834.46 | 27 15821.87 | 28 15792.82 | 29 15718.92 | 30 15654.57 | 31 | |
| Jul - 2019 | ||||||
|---|---|---|---|---|---|---|
| Mon | Tue | Wed | Thu | Fri | Sat | Sun |
| 1 16016.28 | 2 15976.79 | 3 15970.00 | 4 15961.23 | 5 15899.68 | 6 | 7 |
| 8 15824.37 | 9 15832.67 | 10 15853.86 | 11 15872.35 | 12 15794.71 | 13 | 14 |
| 15 15712.00 | 16 15644.86 | 17 15678.57 | 18 15669.87 | 19 15662.52 | 20 | 21 |
| 22 15639.32 | 23 15598.63 | 24 15568.15 | 25 15535.99 | 26 15568.70 | 27 | 28 |
| 29 15588.84 | 30 15637.91 | 31 15639.30 | | | | |