Search Options
Home Publication Explainers Statistics Payments Career Monetary Policy
Suggestions
Sort by
Níl an t-ábhar seo ar fáil i nGaeilge.

Indonesian rupiah (IDR)

ECB euro reference exchange rate

Reference rates over last four months - Indonesian rupiah (IDR)

Sep - 2021
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
1
16872.69
2
16874.01
3
16934.44
4
 
5
 
6
16876.96
7
16911.96
8
16871.10
9
16858.46
10
16812.55
11
 
12
 
13
16787.94
14
16857.27
15
16826.33
16
16766.34
17
16762.90
18
 
19
 
20
16742.86
21
16708.12
22
16694.77
23
16671.56
24
16747.11
25
 
26
 
27
 
28
 
29
 
30
 
 
 
 
 
 
 
Aug - 2021
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
 
 
 
 
1
 
2
17089.57
3
16995.64
4
16965.65
5
16993.36
6
16934.12
7
 
8
 
9
16916.78
10
16863.01
11
16881.52
12
16844.57
13
16901.56
14
 
15
 
16
16920.96
17
16932.04
18
16872.12
19
16922.07
20
16887.06
21
 
22
 
23
16870.30
24
16897.00
25
16943.59
26
16996.28
27
16968.95
28
 
29
 
30
16916.81
31
16879.69
 
 
 
 
 
 
 
 
 
 
Jul - 2021
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
1
17259.71
2
17191.94
3
 
4
 
5
17176.31
6
17151.39
7
17146.47
8
17280.56
9
17190.24
10
 
11
 
12
17199.18
13
17142.99
14
17107.91
15
17143.25
16
17083.05
17
 
18
 
19
17144.20
20
17143.51
21
17119.80
22
17063.23
23
17050.24
24
 
25
 
26
17084.23
27
17109.52
28
17117.84
29
17172.66
30
17184.46
31
 
 
 
Jun - 2021
Mon Tue Wed Thu Fri Sat Sun
 
 
1
17426.60
2
17391.63
3
17420.91
4
17358.97
5
 
6
 
7
17325.10
8
17358.22
9
17375.74
10
17375.34
11
17215.96
12
 
13
 
14
17267.62
15
17254.07
16
17270.58
17
17266.58
18
17174.78
19
 
20
 
21
17175.29
22
17196.34
23
17265.33
24
17249.38
25
17245.40
26
 
27
 
28
17274.78
29
17339.93
30
17280.30